GPS dump for www.flightlog.org 2016-07-28T16:58:41Z Track 001 1836.7 2016-07-24T12:00:29Z 1835.3 2016-07-24T12:00:37Z 1832.4 2016-07-24T12:00:41Z 1836.7 2016-07-24T12:00:45Z 1830.5 2016-07-24T12:00:49Z 1828.1 2016-07-24T12:00:53Z 1826.6 2016-07-24T12:00:56Z 1826.2 2016-07-24T12:00:59Z 1825.7 2016-07-24T12:01:02Z 1826.2 2016-07-24T12:01:05Z 1828.6 2016-07-24T12:01:07Z 1831.0 2016-07-24T12:01:09Z 1832.4 2016-07-24T12:01:11Z 1831.9 2016-07-24T12:01:13Z 1832.4 2016-07-24T12:01:15Z 1836.7 2016-07-24T12:01:17Z 1837.7 2016-07-24T12:01:20Z 1838.2 2016-07-24T12:01:22Z 1836.7 2016-07-24T12:01:24Z 1833.9 2016-07-24T12:01:27Z 1827.1 2016-07-24T12:01:30Z 1824.2 2016-07-24T12:01:33Z 1822.8 2016-07-24T12:01:36Z 1822.8 2016-07-24T12:01:39Z 1820.9 2016-07-24T12:01:41Z 1817.0 2016-07-24T12:01:43Z 1813.2 2016-07-24T12:01:45Z 1811.3 2016-07-24T12:01:47Z 1811.7 2016-07-24T12:01:49Z 1807.4 2016-07-24T12:01:51Z 1806.5 2016-07-24T12:01:53Z 1805.0 2016-07-24T12:01:55Z 1803.1 2016-07-24T12:01:57Z 1801.2 2016-07-24T12:01:59Z 1797.8 2016-07-24T12:02:01Z 1794.0 2016-07-24T12:02:03Z 1792.0 2016-07-24T12:02:05Z 1792.5 2016-07-24T12:02:07Z 1792.0 2016-07-24T12:02:09Z 1788.2 2016-07-24T12:02:11Z 1786.7 2016-07-24T12:02:13Z 1785.8 2016-07-24T12:02:15Z 1785.3 2016-07-24T12:02:17Z 1784.3 2016-07-24T12:02:19Z 1786.7 2016-07-24T12:02:21Z 1788.2 2016-07-24T12:02:23Z 1784.8 2016-07-24T12:02:25Z 1780.0 2016-07-24T12:02:27Z 1776.2 2016-07-24T12:02:29Z 1780.0 2016-07-24T12:02:32Z 1775.7 2016-07-24T12:02:35Z 1768.5 2016-07-24T12:02:37Z 1769.0 2016-07-24T12:02:40Z 1769.0 2016-07-24T12:02:42Z 1770.9 2016-07-24T12:02:44Z 1772.3 2016-07-24T12:02:46Z 1775.7 2016-07-24T12:02:48Z 1773.8 2016-07-24T12:02:50Z 1772.8 2016-07-24T12:02:52Z 1772.3 2016-07-24T12:02:54Z 1768.5 2016-07-24T12:02:56Z 1767.5 2016-07-24T12:02:58Z 1770.4 2016-07-24T12:03:00Z 1774.3 2016-07-24T12:03:03Z 1777.1 2016-07-24T12:03:06Z 1773.3 2016-07-24T12:03:09Z 1767.5 2016-07-24T12:03:11Z 1764.6 2016-07-24T12:03:13Z 1766.6 2016-07-24T12:03:16Z 1761.8 2016-07-24T12:03:19Z 1757.4 2016-07-24T12:03:21Z 1758.4 2016-07-24T12:03:23Z 1769.0 2016-07-24T12:03:26Z 1767.0 2016-07-24T12:03:29Z 1769.9 2016-07-24T12:03:31Z 1774.7 2016-07-24T12:03:33Z 1779.1 2016-07-24T12:03:35Z 1780.5 2016-07-24T12:03:37Z 1780.0 2016-07-24T12:03:40Z 1779.5 2016-07-24T12:03:43Z 1784.8 2016-07-24T12:03:46Z 1789.6 2016-07-24T12:03:49Z 1789.2 2016-07-24T12:03:51Z 1792.0 2016-07-24T12:03:53Z 1793.0 2016-07-24T12:03:55Z 1793.0 2016-07-24T12:03:58Z 1796.8 2016-07-24T12:04:01Z 1799.2 2016-07-24T12:04:03Z 1803.1 2016-07-24T12:04:05Z 1805.0 2016-07-24T12:04:07Z 1803.6 2016-07-24T12:04:09Z 1801.6 2016-07-24T12:04:11Z 1806.9 2016-07-24T12:04:14Z 1813.2 2016-07-24T12:04:17Z 1814.1 2016-07-24T12:04:19Z 1813.7 2016-07-24T12:04:21Z 1814.6 2016-07-24T12:04:23Z 1816.5 2016-07-24T12:04:26Z 1815.1 2016-07-24T12:04:29Z 1819.9 2016-07-24T12:04:32Z 1818.5 2016-07-24T12:04:34Z 1819.0 2016-07-24T12:04:36Z 1823.8 2016-07-24T12:04:38Z 1827.6 2016-07-24T12:04:40Z 1825.7 2016-07-24T12:04:43Z 1823.3 2016-07-24T12:04:46Z 1830.5 2016-07-24T12:04:49Z 1835.3 2016-07-24T12:04:52Z 1833.4 2016-07-24T12:04:54Z 1838.2 2016-07-24T12:04:57Z 1840.6 2016-07-24T12:05:01Z 1843.9 2016-07-24T12:05:03Z 1846.8 2016-07-24T12:05:05Z 1851.2 2016-07-24T12:05:07Z 1856.0 2016-07-24T12:05:09Z 1857.4 2016-07-24T12:05:11Z 1859.8 2016-07-24T12:05:13Z 1863.7 2016-07-24T12:05:16Z 1866.1 2016-07-24T12:05:19Z 1865.1 2016-07-24T12:05:21Z 1869.9 2016-07-24T12:05:23Z 1870.4 2016-07-24T12:05:25Z 1870.9 2016-07-24T12:05:27Z 1877.1 2016-07-24T12:05:29Z 1878.1 2016-07-24T12:05:33Z 1873.3 2016-07-24T12:05:36Z 1879.5 2016-07-24T12:05:39Z 1882.4 2016-07-24T12:05:43Z 1879.0 2016-07-24T12:05:45Z 1880.0 2016-07-24T12:05:47Z 1886.2 2016-07-24T12:05:49Z 1885.3 2016-07-24T12:05:51Z 1883.4 2016-07-24T12:05:53Z 1886.2 2016-07-24T12:05:55Z 1896.3 2016-07-24T12:05:58Z 1896.3 2016-07-24T12:06:01Z 1897.3 2016-07-24T12:06:04Z 1904.5 2016-07-24T12:06:07Z 1913.6 2016-07-24T12:06:10Z 1916.5 2016-07-24T12:06:12Z 1919.9 2016-07-24T12:06:14Z 1923.3 2016-07-24T12:06:16Z 1925.2 2016-07-24T12:06:18Z 1927.6 2016-07-24T12:06:20Z 1933.8 2016-07-24T12:06:22Z 1942.5 2016-07-24T12:06:25Z 1947.3 2016-07-24T12:06:27Z 1955.0 2016-07-24T12:06:29Z 1957.9 2016-07-24T12:06:32Z 1959.8 2016-07-24T12:06:34Z 1964.1 2016-07-24T12:06:36Z 1968.9 2016-07-24T12:06:38Z 1973.2 2016-07-24T12:06:40Z 1979.0 2016-07-24T12:06:42Z 1987.2 2016-07-24T12:06:44Z 1991.0 2016-07-24T12:06:46Z 1993.4 2016-07-24T12:06:48Z 1996.8 2016-07-24T12:06:50Z 1999.7 2016-07-24T12:06:52Z 2010.3 2016-07-24T12:06:55Z 2018.4 2016-07-24T12:06:58Z 2025.2 2016-07-24T12:07:00Z 2030.9 2016-07-24T12:07:02Z 2034.3 2016-07-24T12:07:04Z 2037.7 2016-07-24T12:07:06Z 2042.5 2016-07-24T12:07:08Z 2045.8 2016-07-24T12:07:10Z 2054.0 2016-07-24T12:07:13Z 2059.8 2016-07-24T12:07:16Z 2064.6 2016-07-24T12:07:18Z 2071.8 2016-07-24T12:07:20Z 2077.1 2016-07-24T12:07:22Z 2083.8 2016-07-24T12:07:24Z 2088.6 2016-07-24T12:07:26Z 2093.9 2016-07-24T12:07:28Z 2101.1 2016-07-24T12:07:31Z 2104.5 2016-07-24T12:07:34Z 2105.9 2016-07-24T12:07:36Z 2111.7 2016-07-24T12:07:38Z 2120.8 2016-07-24T12:07:40Z 2125.6 2016-07-24T12:07:42Z 2128.0 2016-07-24T12:07:44Z 2133.8 2016-07-24T12:07:46Z 2143.4 2016-07-24T12:07:49Z 2145.8 2016-07-24T12:07:52Z 2149.6 2016-07-24T12:07:54Z 2154.0 2016-07-24T12:07:56Z 2160.2 2016-07-24T12:07:58Z 2166.5 2016-07-24T12:08:00Z 2171.3 2016-07-24T12:08:02Z 2176.1 2016-07-24T12:08:04Z 2180.4 2016-07-24T12:08:07Z 2183.3 2016-07-24T12:08:10Z 2189.1 2016-07-24T12:08:13Z 2191.9 2016-07-24T12:08:15Z 2199.2 2016-07-24T12:08:17Z 2205.9 2016-07-24T12:08:19Z 2207.3 2016-07-24T12:08:21Z 2207.8 2016-07-24T12:08:23Z 2210.2 2016-07-24T12:08:25Z 2213.6 2016-07-24T12:08:28Z 2220.8 2016-07-24T12:08:31Z 2223.2 2016-07-24T12:08:34Z 2228.0 2016-07-24T12:08:36Z 2235.2 2016-07-24T12:08:39Z 2246.3 2016-07-24T12:08:42Z 2252.0 2016-07-24T12:08:45Z 2255.4 2016-07-24T12:08:48Z 2259.7 2016-07-24T12:08:50Z 2261.2 2016-07-24T12:08:52Z 2260.7 2016-07-24T12:08:54Z 2266.9 2016-07-24T12:08:56Z 2277.5 2016-07-24T12:08:58Z 2283.3 2016-07-24T12:09:00Z 2283.3 2016-07-24T12:09:02Z 2286.2 2016-07-24T12:09:04Z 2296.2 2016-07-24T12:09:07Z 2298.2 2016-07-24T12:09:10Z 2301.1 2016-07-24T12:09:12Z 2305.9 2016-07-24T12:09:14Z 2309.2 2016-07-24T12:09:16Z 2314.0 2016-07-24T12:09:18Z 2315.5 2016-07-24T12:09:20Z 2314.5 2016-07-24T12:09:22Z 2310.7 2016-07-24T12:09:25Z 2309.7 2016-07-24T12:09:27Z 2319.8 2016-07-24T12:09:30Z 2319.8 2016-07-24T12:09:34Z 2319.3 2016-07-24T12:09:37Z 2323.6 2016-07-24T12:09:40Z 2320.3 2016-07-24T12:09:43Z 2317.9 2016-07-24T12:09:46Z 2319.8 2016-07-24T12:09:49Z 2320.8 2016-07-24T12:09:52Z 2322.2 2016-07-24T12:09:55Z 2322.7 2016-07-24T12:09:58Z 2318.4 2016-07-24T12:10:01Z 2313.5 2016-07-24T12:10:04Z 2308.7 2016-07-24T12:10:07Z 2307.3 2016-07-24T12:10:10Z 2312.6 2016-07-24T12:10:13Z 2316.0 2016-07-24T12:10:16Z 2321.2 2016-07-24T12:10:19Z 2321.2 2016-07-24T12:10:21Z 2325.1 2016-07-24T12:10:23Z 2331.3 2016-07-24T12:10:25Z 2333.3 2016-07-24T12:10:27Z 2330.9 2016-07-24T12:10:29Z 2329.9 2016-07-24T12:10:31Z 2328.9 2016-07-24T12:10:33Z 2330.4 2016-07-24T12:10:36Z 2327.0 2016-07-24T12:10:39Z 2332.8 2016-07-24T12:10:42Z 2333.3 2016-07-24T12:10:45Z 2332.3 2016-07-24T12:10:48Z 2340.0 2016-07-24T12:10:51Z 2339.0 2016-07-24T12:10:54Z 2338.5 2016-07-24T12:10:56Z 2340.9 2016-07-24T12:10:58Z 2344.3 2016-07-24T12:11:00Z 2341.9 2016-07-24T12:11:02Z 2339.0 2016-07-24T12:11:04Z 2340.9 2016-07-24T12:11:06Z 2340.9 2016-07-24T12:11:08Z 2340.5 2016-07-24T12:11:10Z 2338.1 2016-07-24T12:11:12Z 2335.7 2016-07-24T12:11:14Z 2338.1 2016-07-24T12:11:16Z 2339.5 2016-07-24T12:11:19Z 2337.6 2016-07-24T12:11:22Z 2339.0 2016-07-24T12:11:25Z 2340.5 2016-07-24T12:11:28Z 2340.5 2016-07-24T12:11:31Z 2345.8 2016-07-24T12:11:34Z 2349.6 2016-07-24T12:11:37Z 2353.0 2016-07-24T12:11:39Z 2352.5 2016-07-24T12:11:41Z 2352.5 2016-07-24T12:11:43Z 2355.8 2016-07-24T12:11:45Z 2356.3 2016-07-24T12:11:47Z 2355.4 2016-07-24T12:11:49Z 2357.3 2016-07-24T12:11:52Z 2360.2 2016-07-24T12:11:55Z 2360.2 2016-07-24T12:11:57Z 2359.7 2016-07-24T12:12:00Z 2362.6 2016-07-24T12:12:03Z 2360.7 2016-07-24T12:12:06Z 2361.6 2016-07-24T12:12:08Z 2364.0 2016-07-24T12:12:10Z 2364.5 2016-07-24T12:12:12Z 2368.3 2016-07-24T12:12:14Z 2371.7 2016-07-24T12:12:16Z 2369.3 2016-07-24T12:12:18Z 2368.3 2016-07-24T12:12:20Z 2369.3 2016-07-24T12:12:22Z 2367.9 2016-07-24T12:12:25Z 2365.0 2016-07-24T12:12:28Z 2367.4 2016-07-24T12:12:31Z 2366.9 2016-07-24T12:12:34Z 2375.6 2016-07-24T12:12:37Z 2378.4 2016-07-24T12:12:40Z 2378.4 2016-07-24T12:12:42Z 2379.9 2016-07-24T12:12:44Z 2381.3 2016-07-24T12:12:46Z 2383.7 2016-07-24T12:12:48Z 2385.6 2016-07-24T12:12:50Z 2386.6 2016-07-24T12:12:52Z 2386.6 2016-07-24T12:12:54Z 2388.1 2016-07-24T12:12:56Z 2387.1 2016-07-24T12:12:59Z 2386.6 2016-07-24T12:13:02Z 2393.8 2016-07-24T12:13:05Z 2392.9 2016-07-24T12:13:08Z 2392.9 2016-07-24T12:13:10Z 2397.2 2016-07-24T12:13:12Z 2397.2 2016-07-24T12:13:14Z 2396.7 2016-07-24T12:13:16Z 2399.1 2016-07-24T12:13:18Z 2397.7 2016-07-24T12:13:21Z 2390.9 2016-07-24T12:13:24Z 2385.2 2016-07-24T12:13:27Z 2386.1 2016-07-24T12:13:30Z 2390.9 2016-07-24T12:13:33Z 2391.4 2016-07-24T12:13:36Z 2390.0 2016-07-24T12:13:38Z 2389.0 2016-07-24T12:13:40Z 2391.4 2016-07-24T12:13:42Z 2393.3 2016-07-24T12:13:44Z 2394.8 2016-07-24T12:13:46Z 2391.4 2016-07-24T12:13:49Z 2389.0 2016-07-24T12:13:51Z 2392.4 2016-07-24T12:13:54Z 2390.0 2016-07-24T12:13:57Z 2388.5 2016-07-24T12:14:00Z 2391.4 2016-07-24T12:14:03Z 2388.5 2016-07-24T12:14:05Z 2387.6 2016-07-24T12:14:07Z 2389.0 2016-07-24T12:14:09Z 2390.0 2016-07-24T12:14:11Z 2386.1 2016-07-24T12:14:13Z 2380.4 2016-07-24T12:14:15Z 2379.4 2016-07-24T12:14:17Z 2381.8 2016-07-24T12:14:20Z 2378.0 2016-07-24T12:14:23Z 2374.6 2016-07-24T12:14:26Z 2377.0 2016-07-24T12:14:29Z 2379.9 2016-07-24T12:14:32Z 2383.7 2016-07-24T12:14:35Z 2385.2 2016-07-24T12:14:38Z 2387.1 2016-07-24T12:14:41Z 2383.7 2016-07-24T12:14:43Z 2384.2 2016-07-24T12:14:45Z 2384.2 2016-07-24T12:14:47Z 2383.2 2016-07-24T12:14:49Z 2383.2 2016-07-24T12:14:51Z 2381.8 2016-07-24T12:14:53Z 2378.4 2016-07-24T12:14:55Z 2376.5 2016-07-24T12:14:57Z 2376.0 2016-07-24T12:14:59Z 2376.5 2016-07-24T12:15:01Z 2375.6 2016-07-24T12:15:03Z 2377.0 2016-07-24T12:15:05Z 2378.0 2016-07-24T12:15:08Z 2378.4 2016-07-24T12:15:11Z 2376.0 2016-07-24T12:15:14Z 2373.2 2016-07-24T12:15:17Z 2373.6 2016-07-24T12:15:20Z 2371.7 2016-07-24T12:15:23Z 2372.2 2016-07-24T12:15:26Z 2372.7 2016-07-24T12:15:28Z 2374.1 2016-07-24T12:15:30Z 2374.1 2016-07-24T12:15:32Z 2374.6 2016-07-24T12:15:34Z 2376.0 2016-07-24T12:15:36Z 2374.6 2016-07-24T12:15:38Z 2375.6 2016-07-24T12:15:40Z 2377.5 2016-07-24T12:15:43Z 2374.1 2016-07-24T12:15:46Z 2371.7 2016-07-24T12:15:49Z 2371.7 2016-07-24T12:15:52Z 2365.5 2016-07-24T12:15:55Z 2362.6 2016-07-24T12:15:57Z 2362.1 2016-07-24T12:16:00Z 2358.7 2016-07-24T12:16:02Z 2358.3 2016-07-24T12:16:04Z 2357.8 2016-07-24T12:16:06Z 2355.8 2016-07-24T12:16:08Z 2352.0 2016-07-24T12:16:10Z 2351.0 2016-07-24T12:16:12Z 2354.4 2016-07-24T12:16:14Z 2355.8 2016-07-24T12:16:17Z 2353.4 2016-07-24T12:16:21Z 2352.5 2016-07-24T12:16:24Z 2353.4 2016-07-24T12:16:27Z 2351.0 2016-07-24T12:16:30Z 2351.0 2016-07-24T12:16:33Z 2345.3 2016-07-24T12:16:36Z 2344.8 2016-07-24T12:16:39Z 2343.4 2016-07-24T12:16:42Z 2341.9 2016-07-24T12:16:45Z 2339.5 2016-07-24T12:16:47Z 2339.5 2016-07-24T12:16:50Z 2329.4 2016-07-24T12:16:54Z 2324.1 2016-07-24T12:16:57Z 2318.8 2016-07-24T12:17:00Z 2308.7 2016-07-24T12:17:03Z 2301.1 2016-07-24T12:17:06Z 2296.7 2016-07-24T12:17:09Z 2291.0 2016-07-24T12:17:12Z 2287.1 2016-07-24T12:17:15Z 2279.9 2016-07-24T12:17:18Z 2275.6 2016-07-24T12:17:21Z 2269.8 2016-07-24T12:17:24Z 2259.2 2016-07-24T12:17:27Z 2253.0 2016-07-24T12:17:30Z 2248.7 2016-07-24T12:17:33Z 2242.4 2016-07-24T12:17:36Z 2239.5 2016-07-24T12:17:39Z 2232.3 2016-07-24T12:17:42Z 2226.1 2016-07-24T12:17:45Z 2221.3 2016-07-24T12:17:48Z 2226.1 2016-07-24T12:17:51Z 2220.8 2016-07-24T12:17:55Z 2220.8 2016-07-24T12:17:58Z 2231.8 2016-07-24T12:18:01Z 2239.0 2016-07-24T12:18:04Z 2238.1 2016-07-24T12:18:07Z 2237.6 2016-07-24T12:18:09Z 2241.5 2016-07-24T12:18:11Z 2235.2 2016-07-24T12:18:13Z 2231.8 2016-07-24T12:18:15Z 2225.6 2016-07-24T12:18:17Z 2226.1 2016-07-24T12:18:19Z 2232.3 2016-07-24T12:18:22Z 2235.2 2016-07-24T12:18:25Z 2236.6 2016-07-24T12:18:28Z 2241.5 2016-07-24T12:18:31Z 2241.0 2016-07-24T12:18:33Z 2239.5 2016-07-24T12:18:35Z 2241.5 2016-07-24T12:18:37Z 2241.0 2016-07-24T12:18:39Z 2238.6 2016-07-24T12:18:41Z 2235.7 2016-07-24T12:18:44Z 2237.6 2016-07-24T12:18:47Z 2235.2 2016-07-24T12:18:50Z 2235.7 2016-07-24T12:18:53Z 2237.1 2016-07-24T12:18:56Z 2240.0 2016-07-24T12:18:59Z 2243.9 2016-07-24T12:19:02Z 2253.0 2016-07-24T12:19:05Z 2256.4 2016-07-24T12:19:08Z 2255.9 2016-07-24T12:19:10Z 2258.3 2016-07-24T12:19:12Z 2259.7 2016-07-24T12:19:14Z 2258.8 2016-07-24T12:19:16Z 2256.4 2016-07-24T12:19:18Z 2255.9 2016-07-24T12:19:20Z 2260.2 2016-07-24T12:19:22Z 2262.1 2016-07-24T12:19:25Z 2263.6 2016-07-24T12:19:27Z 2271.7 2016-07-24T12:19:30Z 2273.2 2016-07-24T12:19:33Z 2273.2 2016-07-24T12:19:35Z 2277.5 2016-07-24T12:19:37Z 2281.8 2016-07-24T12:19:39Z 2283.7 2016-07-24T12:19:41Z 2289.5 2016-07-24T12:19:43Z 2296.2 2016-07-24T12:19:45Z 2297.2 2016-07-24T12:19:47Z 2296.7 2016-07-24T12:19:49Z 2296.7 2016-07-24T12:19:51Z 2295.3 2016-07-24T12:19:53Z 2296.2 2016-07-24T12:19:55Z 2298.6 2016-07-24T12:19:57Z 2302.5 2016-07-24T12:20:00Z 2300.1 2016-07-24T12:20:02Z 2305.9 2016-07-24T12:20:05Z 2310.2 2016-07-24T12:20:08Z 2310.2 2016-07-24T12:20:10Z 2312.6 2016-07-24T12:20:12Z 2318.4 2016-07-24T12:20:15Z 2316.9 2016-07-24T12:20:17Z 2319.3 2016-07-24T12:20:19Z 2319.8 2016-07-24T12:20:21Z 2317.9 2016-07-24T12:20:23Z 2316.4 2016-07-24T12:20:26Z 2315.5 2016-07-24T12:20:28Z 2318.8 2016-07-24T12:20:31Z 2318.8 2016-07-24T12:20:34Z 2326.0 2016-07-24T12:20:37Z 2330.4 2016-07-24T12:20:40Z 2331.3 2016-07-24T12:20:43Z 2334.7 2016-07-24T12:20:45Z 2337.6 2016-07-24T12:20:47Z 2338.5 2016-07-24T12:20:49Z 2337.1 2016-07-24T12:20:51Z 2336.1 2016-07-24T12:20:53Z 2336.1 2016-07-24T12:20:55Z 2335.7 2016-07-24T12:20:57Z 2334.7 2016-07-24T12:20:59Z 2335.7 2016-07-24T12:21:02Z 2335.2 2016-07-24T12:21:05Z 2332.8 2016-07-24T12:21:07Z 2333.7 2016-07-24T12:21:10Z 2335.2 2016-07-24T12:21:13Z 2340.9 2016-07-24T12:21:16Z 2336.1 2016-07-24T12:21:19Z 2332.3 2016-07-24T12:21:21Z 2332.3 2016-07-24T12:21:23Z 2334.2 2016-07-24T12:21:25Z 2337.6 2016-07-24T12:21:27Z 2337.6 2016-07-24T12:21:29Z 2334.7 2016-07-24T12:21:31Z 2335.2 2016-07-24T12:21:34Z 2335.2 2016-07-24T12:21:37Z 2332.3 2016-07-24T12:21:40Z 2329.4 2016-07-24T12:21:42Z 2330.4 2016-07-24T12:21:44Z 2333.3 2016-07-24T12:21:46Z 2333.7 2016-07-24T12:21:48Z 2332.3 2016-07-24T12:21:50Z 2331.8 2016-07-24T12:21:52Z 2330.4 2016-07-24T12:21:54Z 2329.4 2016-07-24T12:21:56Z 2327.5 2016-07-24T12:21:58Z 2326.5 2016-07-24T12:22:00Z 2323.2 2016-07-24T12:22:02Z 2319.8 2016-07-24T12:22:04Z 2320.8 2016-07-24T12:22:06Z 2329.9 2016-07-24T12:22:09Z 2333.7 2016-07-24T12:22:12Z 2334.2 2016-07-24T12:22:15Z 2330.9 2016-07-24T12:22:17Z 2331.8 2016-07-24T12:22:19Z 2331.3 2016-07-24T12:22:21Z 2328.0 2016-07-24T12:22:23Z 2330.4 2016-07-24T12:22:25Z 2333.7 2016-07-24T12:22:27Z 2332.3 2016-07-24T12:22:30Z 2334.7 2016-07-24T12:22:33Z 2343.4 2016-07-24T12:22:37Z 2347.7 2016-07-24T12:22:40Z 2349.1 2016-07-24T12:22:42Z 2351.5 2016-07-24T12:22:44Z 2354.4 2016-07-24T12:22:46Z 2353.9 2016-07-24T12:22:48Z 2353.0 2016-07-24T12:22:50Z 2351.0 2016-07-24T12:22:52Z 2356.8 2016-07-24T12:22:55Z 2360.2 2016-07-24T12:22:59Z 2360.7 2016-07-24T12:23:02Z 2367.4 2016-07-24T12:23:05Z 2366.9 2016-07-24T12:23:08Z 2366.4 2016-07-24T12:23:10Z 2367.9 2016-07-24T12:23:12Z 2369.8 2016-07-24T12:23:14Z 2369.8 2016-07-24T12:23:16Z 2369.3 2016-07-24T12:23:18Z 2369.3 2016-07-24T12:23:21Z 2376.0 2016-07-24T12:23:24Z 2376.0 2016-07-24T12:23:26Z 2389.0 2016-07-24T12:23:30Z 2392.9 2016-07-24T12:23:33Z 2395.7 2016-07-24T12:23:35Z 2399.1 2016-07-24T12:23:37Z 2399.6 2016-07-24T12:23:39Z 2400.1 2016-07-24T12:23:41Z 2399.1 2016-07-24T12:23:43Z 2400.5 2016-07-24T12:23:45Z 2407.8 2016-07-24T12:23:48Z 2408.2 2016-07-24T12:23:51Z 2412.6 2016-07-24T12:23:54Z 2420.3 2016-07-24T12:23:57Z 2427.5 2016-07-24T12:24:00Z 2423.6 2016-07-24T12:24:03Z 2419.3 2016-07-24T12:24:05Z 2415.0 2016-07-24T12:24:07Z 2406.3 2016-07-24T12:24:09Z 2402.5 2016-07-24T12:24:11Z 2405.8 2016-07-24T12:24:13Z 2410.6 2016-07-24T12:24:16Z 2411.6 2016-07-24T12:24:18Z 2415.4 2016-07-24T12:24:20Z 2420.7 2016-07-24T12:24:23Z 2418.8 2016-07-24T12:24:26Z 2419.3 2016-07-24T12:24:28Z 2421.2 2016-07-24T12:24:30Z 2425.1 2016-07-24T12:24:32Z 2427.9 2016-07-24T12:24:34Z 2423.6 2016-07-24T12:24:36Z 2420.3 2016-07-24T12:24:38Z 2414.5 2016-07-24T12:24:40Z 2405.8 2016-07-24T12:24:42Z 2408.2 2016-07-24T12:24:44Z 2412.6 2016-07-24T12:24:47Z 2409.2 2016-07-24T12:24:50Z 2406.3 2016-07-24T12:24:52Z 2408.2 2016-07-24T12:24:54Z 2411.6 2016-07-24T12:24:57Z 2409.7 2016-07-24T12:25:00Z 2391.9 2016-07-24T12:25:05Z 2387.6 2016-07-24T12:25:08Z 2393.3 2016-07-24T12:25:11Z 2394.8 2016-07-24T12:25:14Z 2401.5 2016-07-24T12:25:16Z 2409.2 2016-07-24T12:25:19Z 2412.1 2016-07-24T12:25:22Z 2419.8 2016-07-24T12:25:24Z 2423.1 2016-07-24T12:25:26Z 2426.0 2016-07-24T12:25:28Z 2434.2 2016-07-24T12:25:30Z 2437.6 2016-07-24T12:25:32Z 2442.8 2016-07-24T12:25:34Z 2445.7 2016-07-24T12:25:37Z 2449.6 2016-07-24T12:25:39Z 2456.3 2016-07-24T12:25:42Z 2455.8 2016-07-24T12:25:44Z 2458.7 2016-07-24T12:25:46Z 2461.6 2016-07-24T12:25:48Z 2466.4 2016-07-24T12:25:50Z 2470.2 2016-07-24T12:25:52Z 2474.6 2016-07-24T12:25:54Z 2477.9 2016-07-24T12:25:56Z 2482.3 2016-07-24T12:25:58Z 2484.7 2016-07-24T12:26:00Z 2486.6 2016-07-24T12:26:02Z 2491.4 2016-07-24T12:26:05Z 2496.2 2016-07-24T12:26:08Z 2497.6 2016-07-24T12:26:10Z 2500.5 2016-07-24T12:26:12Z 2505.3 2016-07-24T12:26:14Z 2509.2 2016-07-24T12:26:16Z 2513.5 2016-07-24T12:26:18Z 2515.9 2016-07-24T12:26:20Z 2515.4 2016-07-24T12:26:23Z 2518.8 2016-07-24T12:26:26Z 2520.2 2016-07-24T12:26:28Z 2521.7 2016-07-24T12:26:30Z 2523.6 2016-07-24T12:26:32Z 2525.5 2016-07-24T12:26:34Z 2527.0 2016-07-24T12:26:36Z 2530.3 2016-07-24T12:26:38Z 2533.7 2016-07-24T12:26:40Z 2536.1 2016-07-24T12:26:42Z 2539.0 2016-07-24T12:26:44Z 2537.5 2016-07-24T12:26:47Z 2537.1 2016-07-24T12:26:50Z 2539.0 2016-07-24T12:26:53Z 2540.4 2016-07-24T12:26:56Z 2541.9 2016-07-24T12:26:59Z 2545.7 2016-07-24T12:27:02Z 2551.0 2016-07-24T12:27:05Z 2551.5 2016-07-24T12:27:08Z 2552.9 2016-07-24T12:27:11Z 2557.2 2016-07-24T12:27:14Z 2559.2 2016-07-24T12:27:17Z 2559.6 2016-07-24T12:27:19Z 2560.6 2016-07-24T12:27:21Z 2564.0 2016-07-24T12:27:23Z 2564.9 2016-07-24T12:27:25Z 2565.9 2016-07-24T12:27:27Z 2574.5 2016-07-24T12:27:30Z 2577.0 2016-07-24T12:27:33Z 2581.8 2016-07-24T12:27:36Z 2581.8 2016-07-24T12:27:38Z 2581.3 2016-07-24T12:27:41Z 2579.4 2016-07-24T12:27:44Z 2577.0 2016-07-24T12:27:46Z 2576.0 2016-07-24T12:27:48Z 2578.9 2016-07-24T12:27:51Z 2573.1 2016-07-24T12:27:53Z 2566.4 2016-07-24T12:27:55Z 2557.7 2016-07-24T12:27:57Z 2547.6 2016-07-24T12:27:59Z 2538.0 2016-07-24T12:28:01Z 2532.7 2016-07-24T12:28:04Z 2522.6 2016-07-24T12:28:07Z 2518.8 2016-07-24T12:28:09Z 2516.4 2016-07-24T12:28:11Z 2512.5 2016-07-24T12:28:13Z 2507.7 2016-07-24T12:28:15Z 2502.9 2016-07-24T12:28:17Z 2500.0 2016-07-24T12:28:19Z 2497.6 2016-07-24T12:28:21Z 2494.3 2016-07-24T12:28:23Z 2492.4 2016-07-24T12:28:25Z 2489.0 2016-07-24T12:28:27Z 2485.1 2016-07-24T12:28:29Z 2479.9 2016-07-24T12:28:31Z 2478.4 2016-07-24T12:28:33Z 2481.8 2016-07-24T12:28:36Z 2478.9 2016-07-24T12:28:38Z 2475.5 2016-07-24T12:28:40Z 2473.1 2016-07-24T12:28:42Z 2471.2 2016-07-24T12:28:44Z 2468.3 2016-07-24T12:28:46Z 2466.4 2016-07-24T12:28:48Z 2464.0 2016-07-24T12:28:50Z 2461.1 2016-07-24T12:28:52Z 2458.7 2016-07-24T12:28:54Z 2459.2 2016-07-24T12:28:56Z 2457.7 2016-07-24T12:28:58Z 2455.3 2016-07-24T12:29:00Z 2452.9 2016-07-24T12:29:02Z 2453.4 2016-07-24T12:29:04Z 2450.1 2016-07-24T12:29:06Z 2446.7 2016-07-24T12:29:08Z 2444.8 2016-07-24T12:29:10Z 2443.8 2016-07-24T12:29:12Z 2441.4 2016-07-24T12:29:14Z 2438.5 2016-07-24T12:29:16Z 2437.6 2016-07-24T12:29:18Z 2435.6 2016-07-24T12:29:20Z 2436.6 2016-07-24T12:29:22Z 2435.6 2016-07-24T12:29:24Z 2433.7 2016-07-24T12:29:26Z 2432.3 2016-07-24T12:29:28Z 2428.9 2016-07-24T12:29:30Z 2425.1 2016-07-24T12:29:32Z 2421.7 2016-07-24T12:29:34Z 2418.3 2016-07-24T12:29:36Z 2413.5 2016-07-24T12:29:38Z 2410.6 2016-07-24T12:29:40Z 2408.2 2016-07-24T12:29:42Z 2403.4 2016-07-24T12:29:44Z 2399.1 2016-07-24T12:29:46Z 2396.2 2016-07-24T12:29:48Z 2390.9 2016-07-24T12:29:51Z 2384.2 2016-07-24T12:29:53Z 2378.4 2016-07-24T12:29:55Z 2371.7 2016-07-24T12:29:58Z 2365.9 2016-07-24T12:30:01Z 2362.1 2016-07-24T12:30:04Z 2358.3 2016-07-24T12:30:07Z 2357.3 2016-07-24T12:30:10Z 2351.0 2016-07-24T12:30:13Z 2345.8 2016-07-24T12:30:15Z 2342.4 2016-07-24T12:30:17Z 2340.5 2016-07-24T12:30:19Z 2336.6 2016-07-24T12:30:21Z 2333.7 2016-07-24T12:30:23Z 2333.7 2016-07-24T12:30:25Z 2333.3 2016-07-24T12:30:27Z 2331.8 2016-07-24T12:30:29Z 2329.4 2016-07-24T12:30:31Z 2325.1 2016-07-24T12:30:33Z 2320.3 2016-07-24T12:30:35Z 2319.8 2016-07-24T12:30:37Z 2321.2 2016-07-24T12:30:39Z 2321.2 2016-07-24T12:30:41Z 2321.7 2016-07-24T12:30:43Z 2320.8 2016-07-24T12:30:45Z 2318.8 2016-07-24T12:30:47Z 2319.3 2016-07-24T12:30:49Z 2318.4 2016-07-24T12:30:51Z 2316.9 2016-07-24T12:30:53Z 2315.0 2016-07-24T12:30:55Z 2314.0 2016-07-24T12:30:57Z 2313.5 2016-07-24T12:30:59Z 2310.7 2016-07-24T12:31:01Z 2308.7 2016-07-24T12:31:03Z 2308.7 2016-07-24T12:31:05Z 2307.3 2016-07-24T12:31:07Z 2306.3 2016-07-24T12:31:09Z 2308.3 2016-07-24T12:31:11Z 2309.2 2016-07-24T12:31:14Z 2309.2 2016-07-24T12:31:16Z 2310.7 2016-07-24T12:31:18Z 2311.6 2016-07-24T12:31:21Z 2310.7 2016-07-24T12:31:23Z 2308.3 2016-07-24T12:31:25Z 2305.9 2016-07-24T12:31:27Z 2305.4 2016-07-24T12:31:29Z 2310.7 2016-07-24T12:31:32Z 2317.9 2016-07-24T12:31:35Z 2319.3 2016-07-24T12:31:38Z 2318.8 2016-07-24T12:31:40Z 2320.8 2016-07-24T12:31:42Z 2320.8 2016-07-24T12:31:44Z 2323.6 2016-07-24T12:31:46Z 2328.0 2016-07-24T12:31:48Z 2331.3 2016-07-24T12:31:51Z 2329.9 2016-07-24T12:31:53Z 2327.0 2016-07-24T12:31:55Z 2328.5 2016-07-24T12:31:57Z 2333.3 2016-07-24T12:31:59Z 2338.5 2016-07-24T12:32:01Z 2338.5 2016-07-24T12:32:03Z 2339.0 2016-07-24T12:32:05Z 2339.5 2016-07-24T12:32:07Z 2341.4 2016-07-24T12:32:10Z 2343.4 2016-07-24T12:32:13Z 2341.9 2016-07-24T12:32:15Z 2344.8 2016-07-24T12:32:17Z 2350.6 2016-07-24T12:32:19Z 2355.4 2016-07-24T12:32:21Z 2355.4 2016-07-24T12:32:23Z 2354.4 2016-07-24T12:32:25Z 2352.5 2016-07-24T12:32:27Z 2349.6 2016-07-24T12:32:29Z 2350.1 2016-07-24T12:32:32Z 2349.6 2016-07-24T12:32:35Z 2350.6 2016-07-24T12:32:37Z 2353.0 2016-07-24T12:32:39Z 2359.7 2016-07-24T12:32:42Z 2359.7 2016-07-24T12:32:44Z 2360.7 2016-07-24T12:32:46Z 2362.6 2016-07-24T12:32:48Z 2365.5 2016-07-24T12:32:50Z 2370.3 2016-07-24T12:32:52Z 2371.7 2016-07-24T12:32:54Z 2370.7 2016-07-24T12:32:56Z 2373.6 2016-07-24T12:32:58Z 2376.5 2016-07-24T12:33:00Z 2380.8 2016-07-24T12:33:02Z 2383.2 2016-07-24T12:33:04Z 2388.5 2016-07-24T12:33:06Z 2395.3 2016-07-24T12:33:08Z 2400.5 2016-07-24T12:33:11Z 2404.9 2016-07-24T12:33:14Z 2407.3 2016-07-24T12:33:17Z 2408.7 2016-07-24T12:33:20Z 2412.1 2016-07-24T12:33:22Z 2414.5 2016-07-24T12:33:24Z 2415.4 2016-07-24T12:33:26Z 2411.6 2016-07-24T12:33:28Z 2408.2 2016-07-24T12:33:30Z 2410.6 2016-07-24T12:33:32Z 2416.9 2016-07-24T12:33:34Z 2419.8 2016-07-24T12:33:36Z 2422.2 2016-07-24T12:33:38Z 2427.0 2016-07-24T12:33:40Z 2432.3 2016-07-24T12:33:43Z 2431.8 2016-07-24T12:33:46Z 2436.6 2016-07-24T12:33:49Z 2439.5 2016-07-24T12:33:53Z 2442.4 2016-07-24T12:33:55Z 2444.8 2016-07-24T12:33:58Z 2441.4 2016-07-24T12:34:00Z 2439.0 2016-07-24T12:34:02Z 2438.5 2016-07-24T12:34:04Z 2436.1 2016-07-24T12:34:06Z 2434.2 2016-07-24T12:34:09Z 2430.8 2016-07-24T12:34:11Z 2428.4 2016-07-24T12:34:13Z 2426.0 2016-07-24T12:34:16Z 2419.3 2016-07-24T12:34:18Z 2416.4 2016-07-24T12:34:20Z 2411.1 2016-07-24T12:34:22Z 2403.9 2016-07-24T12:34:24Z 2397.2 2016-07-24T12:34:26Z 2392.9 2016-07-24T12:34:28Z 2387.6 2016-07-24T12:34:30Z 2383.2 2016-07-24T12:34:32Z 2377.0 2016-07-24T12:34:34Z 2373.2 2016-07-24T12:34:36Z 2369.8 2016-07-24T12:34:38Z 2365.0 2016-07-24T12:34:40Z 2356.8 2016-07-24T12:34:42Z 2351.0 2016-07-24T12:34:44Z 2345.8 2016-07-24T12:34:46Z 2340.0 2016-07-24T12:34:48Z 2335.7 2016-07-24T12:34:50Z 2336.6 2016-07-24T12:34:53Z 2330.9 2016-07-24T12:34:56Z 2328.5 2016-07-24T12:34:58Z 2328.0 2016-07-24T12:35:00Z 2326.5 2016-07-24T12:35:02Z 2321.7 2016-07-24T12:35:04Z 2320.3 2016-07-24T12:35:06Z 2317.9 2016-07-24T12:35:08Z 2315.5 2016-07-24T12:35:10Z 2312.1 2016-07-24T12:35:12Z 2311.6 2016-07-24T12:35:14Z 2308.7 2016-07-24T12:35:16Z 2306.3 2016-07-24T12:35:18Z 2304.4 2016-07-24T12:35:20Z 2302.0 2016-07-24T12:35:22Z 2298.2 2016-07-24T12:35:24Z 2296.2 2016-07-24T12:35:26Z 2293.4 2016-07-24T12:35:28Z 2286.6 2016-07-24T12:35:30Z 2284.2 2016-07-24T12:35:32Z 2282.3 2016-07-24T12:35:34Z 2280.4 2016-07-24T12:35:36Z 2276.5 2016-07-24T12:35:38Z 2273.2 2016-07-24T12:35:40Z 2268.4 2016-07-24T12:35:42Z 2264.5 2016-07-24T12:35:44Z 2260.7 2016-07-24T12:35:46Z 2258.3 2016-07-24T12:35:48Z 2256.4 2016-07-24T12:35:50Z 2254.4 2016-07-24T12:35:52Z 2251.1 2016-07-24T12:35:54Z 2247.2 2016-07-24T12:35:56Z 2244.8 2016-07-24T12:35:58Z 2242.9 2016-07-24T12:36:00Z 2239.5 2016-07-24T12:36:02Z 2236.2 2016-07-24T12:36:04Z 2231.8 2016-07-24T12:36:06Z 2228.0 2016-07-24T12:36:08Z 2225.1 2016-07-24T12:36:10Z 2220.8 2016-07-24T12:36:12Z 2216.5 2016-07-24T12:36:14Z 2213.1 2016-07-24T12:36:16Z 2207.8 2016-07-24T12:36:18Z 2206.4 2016-07-24T12:36:20Z 2204.0 2016-07-24T12:36:22Z 2200.1 2016-07-24T12:36:24Z 2195.8 2016-07-24T12:36:26Z 2189.5 2016-07-24T12:36:28Z 2185.7 2016-07-24T12:36:30Z 2181.4 2016-07-24T12:36:32Z 2174.2 2016-07-24T12:36:34Z 2166.9 2016-07-24T12:36:36Z 2162.6 2016-07-24T12:36:38Z 2149.2 2016-07-24T12:36:41Z 2142.9 2016-07-24T12:36:43Z 2142.0 2016-07-24T12:36:46Z 2139.6 2016-07-24T12:36:49Z 2137.1 2016-07-24T12:36:51Z 2138.1 2016-07-24T12:36:53Z 2140.0 2016-07-24T12:36:56Z 2139.1 2016-07-24T12:36:59Z 2137.6 2016-07-24T12:37:02Z 2138.6 2016-07-24T12:37:05Z 2139.6 2016-07-24T12:37:08Z 2139.6 2016-07-24T12:37:11Z 2142.4 2016-07-24T12:37:14Z 2144.4 2016-07-24T12:37:17Z 2146.3 2016-07-24T12:37:19Z 2149.2 2016-07-24T12:37:21Z 2151.6 2016-07-24T12:37:23Z 2152.0 2016-07-24T12:37:25Z 2153.5 2016-07-24T12:37:27Z 2152.5 2016-07-24T12:37:29Z 2152.0 2016-07-24T12:37:31Z 2155.4 2016-07-24T12:37:34Z 2158.3 2016-07-24T12:37:37Z 2158.8 2016-07-24T12:37:39Z 2159.3 2016-07-24T12:37:41Z 2163.1 2016-07-24T12:37:43Z 2167.4 2016-07-24T12:37:45Z 2167.9 2016-07-24T12:37:47Z 2167.9 2016-07-24T12:37:49Z 2169.8 2016-07-24T12:37:51Z 2175.1 2016-07-24T12:37:53Z 2176.1 2016-07-24T12:37:55Z 2174.6 2016-07-24T12:37:57Z 2173.7 2016-07-24T12:37:59Z 2174.2 2016-07-24T12:38:02Z 2173.7 2016-07-24T12:38:05Z 2174.2 2016-07-24T12:38:08Z 2175.6 2016-07-24T12:38:10Z 2178.5 2016-07-24T12:38:12Z 2180.4 2016-07-24T12:38:14Z 2182.8 2016-07-24T12:38:16Z 2188.6 2016-07-24T12:38:18Z 2190.0 2016-07-24T12:38:20Z 2191.5 2016-07-24T12:38:22Z 2193.9 2016-07-24T12:38:24Z 2197.2 2016-07-24T12:38:27Z 2199.2 2016-07-24T12:38:30Z 2198.7 2016-07-24T12:38:32Z 2199.6 2016-07-24T12:38:34Z 2200.6 2016-07-24T12:38:36Z 2205.9 2016-07-24T12:38:38Z 2209.7 2016-07-24T12:38:40Z 2205.9 2016-07-24T12:38:42Z 2205.9 2016-07-24T12:38:44Z 2209.2 2016-07-24T12:38:46Z 2215.5 2016-07-24T12:38:49Z 2216.9 2016-07-24T12:38:52Z 2221.3 2016-07-24T12:38:55Z 2226.1 2016-07-24T12:38:58Z 2228.0 2016-07-24T12:39:00Z 2230.4 2016-07-24T12:39:02Z 2234.2 2016-07-24T12:39:04Z 2239.0 2016-07-24T12:39:06Z 2239.5 2016-07-24T12:39:08Z 2241.9 2016-07-24T12:39:10Z 2245.3 2016-07-24T12:39:12Z 2248.2 2016-07-24T12:39:14Z 2251.5 2016-07-24T12:39:16Z 2252.5 2016-07-24T12:39:18Z 2253.0 2016-07-24T12:39:20Z 2256.8 2016-07-24T12:39:23Z 2258.8 2016-07-24T12:39:26Z 2261.2 2016-07-24T12:39:29Z 2265.5 2016-07-24T12:39:31Z 2268.8 2016-07-24T12:39:34Z 2271.7 2016-07-24T12:39:37Z 2275.1 2016-07-24T12:39:40Z 2277.5 2016-07-24T12:39:43Z 2278.5 2016-07-24T12:39:45Z 2283.3 2016-07-24T12:39:47Z 2288.6 2016-07-24T12:39:49Z 2289.0 2016-07-24T12:39:51Z 2290.5 2016-07-24T12:39:53Z 2293.4 2016-07-24T12:39:55Z 2296.2 2016-07-24T12:39:58Z 2298.2 2016-07-24T12:40:01Z 2302.5 2016-07-24T12:40:04Z 2303.9 2016-07-24T12:40:06Z 2306.3 2016-07-24T12:40:08Z 2313.1 2016-07-24T12:40:11Z 2316.4 2016-07-24T12:40:13Z 2318.8 2016-07-24T12:40:15Z 2327.5 2016-07-24T12:40:17Z 2330.4 2016-07-24T12:40:19Z 2334.2 2016-07-24T12:40:21Z 2339.5 2016-07-24T12:40:23Z 2340.0 2016-07-24T12:40:26Z 2341.4 2016-07-24T12:40:28Z 2341.9 2016-07-24T12:40:30Z 2346.7 2016-07-24T12:40:32Z 2350.6 2016-07-24T12:40:35Z 2349.1 2016-07-24T12:40:37Z 2350.1 2016-07-24T12:40:39Z 2352.0 2016-07-24T12:40:41Z 2352.5 2016-07-24T12:40:43Z 2352.0 2016-07-24T12:40:45Z 2351.5 2016-07-24T12:40:47Z 2349.1 2016-07-24T12:40:49Z 2344.8 2016-07-24T12:40:51Z 2344.8 2016-07-24T12:40:53Z 2343.8 2016-07-24T12:40:55Z 2339.5 2016-07-24T12:40:57Z 2332.8 2016-07-24T12:40:59Z 2330.4 2016-07-24T12:41:01Z 2331.3 2016-07-24T12:41:03Z 2329.9 2016-07-24T12:41:05Z 2328.0 2016-07-24T12:41:07Z 2328.5 2016-07-24T12:41:09Z 2328.9 2016-07-24T12:41:11Z 2327.0 2016-07-24T12:41:13Z 2321.7 2016-07-24T12:41:15Z 2320.8 2016-07-24T12:41:17Z 2320.8 2016-07-24T12:41:19Z 2317.4 2016-07-24T12:41:21Z 2310.7 2016-07-24T12:41:23Z 2304.9 2016-07-24T12:41:25Z 2301.1 2016-07-24T12:41:27Z 2293.4 2016-07-24T12:41:29Z 2287.6 2016-07-24T12:41:31Z 2284.7 2016-07-24T12:41:33Z 2282.3 2016-07-24T12:41:35Z 2277.0 2016-07-24T12:41:37Z 2269.3 2016-07-24T12:41:39Z 2265.0 2016-07-24T12:41:41Z 2263.6 2016-07-24T12:41:43Z 2263.1 2016-07-24T12:41:45Z 2260.2 2016-07-24T12:41:47Z 2258.8 2016-07-24T12:41:49Z 2256.8 2016-07-24T12:41:51Z 2250.6 2016-07-24T12:41:53Z 2247.2 2016-07-24T12:41:55Z 2245.3 2016-07-24T12:41:57Z 2242.4 2016-07-24T12:41:59Z 2238.6 2016-07-24T12:42:01Z 2232.3 2016-07-24T12:42:03Z 2231.8 2016-07-24T12:42:05Z 2229.9 2016-07-24T12:42:07Z 2229.0 2016-07-24T12:42:09Z 2228.0 2016-07-24T12:42:11Z 2228.0 2016-07-24T12:42:13Z 2227.5 2016-07-24T12:42:15Z 2223.7 2016-07-24T12:42:17Z 2220.3 2016-07-24T12:42:19Z 2216.9 2016-07-24T12:42:21Z 2215.0 2016-07-24T12:42:23Z 2211.7 2016-07-24T12:42:25Z 2207.8 2016-07-24T12:42:27Z 2202.0 2016-07-24T12:42:29Z 2195.8 2016-07-24T12:42:31Z 2194.3 2016-07-24T12:42:33Z 2190.5 2016-07-24T12:42:35Z 2185.2 2016-07-24T12:42:37Z 2181.8 2016-07-24T12:42:39Z 2185.7 2016-07-24T12:42:42Z 2183.3 2016-07-24T12:42:45Z 2181.4 2016-07-24T12:42:47Z 2179.4 2016-07-24T12:42:49Z 2174.6 2016-07-24T12:42:51Z 2169.4 2016-07-24T12:42:53Z 2167.4 2016-07-24T12:42:55Z 2163.6 2016-07-24T12:42:58Z 2159.7 2016-07-24T12:43:00Z 2155.4 2016-07-24T12:43:02Z 2153.0 2016-07-24T12:43:04Z 2149.6 2016-07-24T12:43:06Z 2144.4 2016-07-24T12:43:08Z 2137.6 2016-07-24T12:43:10Z 2133.3 2016-07-24T12:43:12Z 2131.4 2016-07-24T12:43:14Z 2129.5 2016-07-24T12:43:16Z 2125.6 2016-07-24T12:43:18Z 2122.2 2016-07-24T12:43:20Z 2117.0 2016-07-24T12:43:22Z 2112.6 2016-07-24T12:43:24Z 2111.2 2016-07-24T12:43:26Z 2107.3 2016-07-24T12:43:28Z 2099.7 2016-07-24T12:43:30Z 2097.3 2016-07-24T12:43:32Z 2095.3 2016-07-24T12:43:34Z 2091.0 2016-07-24T12:43:36Z 2089.6 2016-07-24T12:43:38Z 2092.4 2016-07-24T12:43:40Z 2095.3 2016-07-24T12:43:42Z 2095.3 2016-07-24T12:43:44Z 2093.9 2016-07-24T12:43:46Z 2093.9 2016-07-24T12:43:48Z 2095.3 2016-07-24T12:43:50Z 2094.9 2016-07-24T12:43:53Z 2092.9 2016-07-24T12:43:55Z 2092.4 2016-07-24T12:43:57Z 2096.3 2016-07-24T12:43:59Z 2104.5 2016-07-24T12:44:02Z 2108.3 2016-07-24T12:44:05Z 2111.2 2016-07-24T12:44:07Z 2116.0 2016-07-24T12:44:09Z 2129.9 2016-07-24T12:44:12Z 2142.4 2016-07-24T12:44:15Z 2145.8 2016-07-24T12:44:17Z 2152.0 2016-07-24T12:44:19Z 2157.8 2016-07-24T12:44:21Z 2162.6 2016-07-24T12:44:23Z 2174.6 2016-07-24T12:44:26Z 2180.4 2016-07-24T12:44:29Z 2183.3 2016-07-24T12:44:31Z 2186.7 2016-07-24T12:44:33Z 2194.8 2016-07-24T12:44:35Z 2210.2 2016-07-24T12:44:38Z 2215.5 2016-07-24T12:44:41Z 2219.8 2016-07-24T12:44:43Z 2224.1 2016-07-24T12:44:45Z 2228.0 2016-07-24T12:44:47Z 2234.2 2016-07-24T12:44:49Z 2241.5 2016-07-24T12:44:51Z 2248.7 2016-07-24T12:44:53Z 2255.9 2016-07-24T12:44:56Z 2254.4 2016-07-24T12:44:59Z 2256.4 2016-07-24T12:45:01Z 2264.5 2016-07-24T12:45:03Z 2275.6 2016-07-24T12:45:05Z 2277.5 2016-07-24T12:45:07Z 2279.4 2016-07-24T12:45:09Z 2282.3 2016-07-24T12:45:11Z 2291.0 2016-07-24T12:45:14Z 2296.2 2016-07-24T12:45:16Z 2299.1 2016-07-24T12:45:18Z 2302.5 2016-07-24T12:45:20Z 2307.3 2016-07-24T12:45:22Z 2314.5 2016-07-24T12:45:24Z 2321.2 2016-07-24T12:45:27Z 2326.5 2016-07-24T12:45:30Z 2327.0 2016-07-24T12:45:32Z 2326.5 2016-07-24T12:45:34Z 2327.0 2016-07-24T12:45:36Z 2332.3 2016-07-24T12:45:38Z 2339.0 2016-07-24T12:45:40Z 2345.3 2016-07-24T12:45:42Z 2349.6 2016-07-24T12:45:44Z 2350.1 2016-07-24T12:45:46Z 2352.5 2016-07-24T12:45:48Z 2354.9 2016-07-24T12:45:50Z 2353.9 2016-07-24T12:45:52Z 2352.5 2016-07-24T12:45:54Z 2358.3 2016-07-24T12:45:56Z 2366.9 2016-07-24T12:45:58Z 2368.8 2016-07-24T12:46:00Z 2368.8 2016-07-24T12:46:02Z 2371.7 2016-07-24T12:46:04Z 2375.6 2016-07-24T12:46:06Z 2379.4 2016-07-24T12:46:09Z 2378.0 2016-07-24T12:46:11Z 2377.5 2016-07-24T12:46:13Z 2378.0 2016-07-24T12:46:15Z 2381.8 2016-07-24T12:46:17Z 2385.2 2016-07-24T12:46:19Z 2389.5 2016-07-24T12:46:21Z 2394.3 2016-07-24T12:46:23Z 2399.1 2016-07-24T12:46:25Z 2403.9 2016-07-24T12:46:27Z 2408.2 2016-07-24T12:46:29Z 2412.6 2016-07-24T12:46:32Z 2414.5 2016-07-24T12:46:35Z 2418.8 2016-07-24T12:46:38Z 2419.3 2016-07-24T12:46:40Z 2420.7 2016-07-24T12:46:42Z 2425.5 2016-07-24T12:46:44Z 2425.5 2016-07-24T12:46:47Z 2423.6 2016-07-24T12:46:49Z 2425.5 2016-07-24T12:46:51Z 2430.8 2016-07-24T12:46:53Z 2435.6 2016-07-24T12:46:55Z 2439.5 2016-07-24T12:46:57Z 2442.4 2016-07-24T12:46:59Z 2447.2 2016-07-24T12:47:01Z 2451.0 2016-07-24T12:47:03Z 2448.6 2016-07-24T12:47:05Z 2447.7 2016-07-24T12:47:07Z 2446.7 2016-07-24T12:47:09Z 2445.3 2016-07-24T12:47:11Z 2441.4 2016-07-24T12:47:13Z 2436.1 2016-07-24T12:47:15Z 2434.2 2016-07-24T12:47:17Z 2433.2 2016-07-24T12:47:19Z 2428.9 2016-07-24T12:47:21Z 2424.6 2016-07-24T12:47:23Z 2424.6 2016-07-24T12:47:25Z 2424.6 2016-07-24T12:47:27Z 2419.3 2016-07-24T12:47:29Z 2417.4 2016-07-24T12:47:31Z 2415.0 2016-07-24T12:47:33Z 2410.6 2016-07-24T12:47:35Z 2406.8 2016-07-24T12:47:37Z 2403.0 2016-07-24T12:47:39Z 2397.2 2016-07-24T12:47:41Z 2391.9 2016-07-24T12:47:43Z 2386.6 2016-07-24T12:47:45Z 2382.8 2016-07-24T12:47:47Z 2379.9 2016-07-24T12:47:49Z 2374.6 2016-07-24T12:47:51Z 2370.3 2016-07-24T12:47:53Z 2366.4 2016-07-24T12:47:55Z 2360.7 2016-07-24T12:47:57Z 2354.9 2016-07-24T12:47:59Z 2350.6 2016-07-24T12:48:01Z 2350.6 2016-07-24T12:48:04Z 2340.9 2016-07-24T12:48:07Z 2340.9 2016-07-24T12:48:09Z 2334.7 2016-07-24T12:48:12Z 2329.4 2016-07-24T12:48:14Z 2325.6 2016-07-24T12:48:16Z 2318.4 2016-07-24T12:48:18Z 2313.5 2016-07-24T12:48:20Z 2309.7 2016-07-24T12:48:22Z 2305.4 2016-07-24T12:48:24Z 2302.0 2016-07-24T12:48:26Z 2298.2 2016-07-24T12:48:28Z 2293.4 2016-07-24T12:48:30Z 2288.6 2016-07-24T12:48:33Z 2279.4 2016-07-24T12:48:36Z 2271.3 2016-07-24T12:48:38Z 2265.0 2016-07-24T12:48:40Z 2256.8 2016-07-24T12:48:42Z 2250.1 2016-07-24T12:48:44Z 2243.4 2016-07-24T12:48:46Z 2236.2 2016-07-24T12:48:48Z 2229.4 2016-07-24T12:48:50Z 2228.0 2016-07-24T12:48:52Z 2228.5 2016-07-24T12:48:54Z 2226.6 2016-07-24T12:48:56Z 2223.7 2016-07-24T12:48:58Z 2221.7 2016-07-24T12:49:00Z 2225.6 2016-07-24T12:49:02Z 2229.9 2016-07-24T12:49:04Z 2232.8 2016-07-24T12:49:06Z 2236.2 2016-07-24T12:49:08Z 2239.5 2016-07-24T12:49:10Z 2241.9 2016-07-24T12:49:12Z 2241.9 2016-07-24T12:49:14Z 2240.5 2016-07-24T12:49:16Z 2241.5 2016-07-24T12:49:18Z 2239.5 2016-07-24T12:49:20Z 2236.6 2016-07-24T12:49:22Z 2237.6 2016-07-24T12:49:24Z 2235.7 2016-07-24T12:49:26Z 2227.5 2016-07-24T12:49:28Z 2219.8 2016-07-24T12:49:30Z 2215.5 2016-07-24T12:49:32Z 2206.8 2016-07-24T12:49:34Z 2198.7 2016-07-24T12:49:36Z 2194.8 2016-07-24T12:49:38Z 2193.9 2016-07-24T12:49:40Z 2193.4 2016-07-24T12:49:42Z 2193.9 2016-07-24T12:49:44Z 2194.3 2016-07-24T12:49:46Z 2193.4 2016-07-24T12:49:48Z 2195.8 2016-07-24T12:49:50Z 2200.6 2016-07-24T12:49:52Z 2205.4 2016-07-24T12:49:54Z 2209.2 2016-07-24T12:49:56Z 2213.1 2016-07-24T12:49:59Z 2213.6 2016-07-24T12:50:02Z 2212.6 2016-07-24T12:50:04Z 2214.1 2016-07-24T12:50:06Z 2219.3 2016-07-24T12:50:08Z 2221.3 2016-07-24T12:50:10Z 2221.3 2016-07-24T12:50:12Z 2221.3 2016-07-24T12:50:14Z 2225.1 2016-07-24T12:50:17Z 2229.0 2016-07-24T12:50:19Z 2232.3 2016-07-24T12:50:21Z 2234.2 2016-07-24T12:50:23Z 2235.2 2016-07-24T12:50:25Z 2237.6 2016-07-24T12:50:27Z 2240.5 2016-07-24T12:50:29Z 2242.4 2016-07-24T12:50:31Z 2241.9 2016-07-24T12:50:33Z 2241.9 2016-07-24T12:50:35Z 2243.9 2016-07-24T12:50:37Z 2254.4 2016-07-24T12:50:40Z 2260.7 2016-07-24T12:50:43Z 2262.1 2016-07-24T12:50:46Z 2256.8 2016-07-24T12:50:48Z 2254.4 2016-07-24T12:50:50Z 2254.4 2016-07-24T12:50:52Z 2263.6 2016-07-24T12:50:54Z 2271.3 2016-07-24T12:50:56Z 2272.7 2016-07-24T12:50:58Z 2270.3 2016-07-24T12:51:00Z 2272.2 2016-07-24T12:51:02Z 2279.9 2016-07-24T12:51:04Z 2285.7 2016-07-24T12:51:06Z 2287.6 2016-07-24T12:51:08Z 2290.0 2016-07-24T12:51:10Z 2297.7 2016-07-24T12:51:13Z 2295.8 2016-07-24T12:51:15Z 2297.2 2016-07-24T12:51:17Z 2299.1 2016-07-24T12:51:19Z 2302.5 2016-07-24T12:51:21Z 2305.9 2016-07-24T12:51:23Z 2306.3 2016-07-24T12:51:25Z 2309.7 2016-07-24T12:51:27Z 2313.5 2016-07-24T12:51:29Z 2317.4 2016-07-24T12:51:31Z 2320.3 2016-07-24T12:51:33Z 2320.8 2016-07-24T12:51:36Z 2314.0 2016-07-24T12:51:39Z 2309.7 2016-07-24T12:51:41Z 2304.4 2016-07-24T12:51:43Z 2298.6 2016-07-24T12:51:45Z 2293.4 2016-07-24T12:51:47Z 2290.5 2016-07-24T12:51:49Z 2289.5 2016-07-24T12:51:52Z 2274.6 2016-07-24T12:51:55Z 2270.8 2016-07-24T12:51:58Z 2261.2 2016-07-24T12:52:01Z 2246.7 2016-07-24T12:52:04Z 2239.0 2016-07-24T12:52:07Z 2230.9 2016-07-24T12:52:10Z 2223.7 2016-07-24T12:52:13Z 2220.3 2016-07-24T12:52:16Z 2209.7 2016-07-24T12:52:18Z 2206.8 2016-07-24T12:52:20Z 2203.5 2016-07-24T12:52:22Z 2197.2 2016-07-24T12:52:24Z 2195.3 2016-07-24T12:52:26Z 2193.4 2016-07-24T12:52:28Z 2190.0 2016-07-24T12:52:30Z 2185.7 2016-07-24T12:52:32Z 2180.9 2016-07-24T12:52:34Z 2177.5 2016-07-24T12:52:36Z 2174.2 2016-07-24T12:52:38Z 2173.7 2016-07-24T12:52:40Z 2171.8 2016-07-24T12:52:42Z 2169.4 2016-07-24T12:52:44Z 2166.9 2016-07-24T12:52:47Z 2160.7 2016-07-24T12:52:49Z 2155.4 2016-07-24T12:52:51Z 2153.0 2016-07-24T12:52:53Z 2150.6 2016-07-24T12:52:55Z 2147.7 2016-07-24T12:52:57Z 2151.1 2016-07-24T12:53:00Z 2157.3 2016-07-24T12:53:03Z 2155.4 2016-07-24T12:53:06Z 2155.9 2016-07-24T12:53:08Z 2158.3 2016-07-24T12:53:11Z 2160.7 2016-07-24T12:53:14Z 2163.6 2016-07-24T12:53:16Z 2167.4 2016-07-24T12:53:19Z 2169.8 2016-07-24T12:53:22Z 2177.0 2016-07-24T12:53:25Z 2177.5 2016-07-24T12:53:28Z 2176.6 2016-07-24T12:53:30Z 2176.6 2016-07-24T12:53:32Z 2175.6 2016-07-24T12:53:34Z 2175.6 2016-07-24T12:53:36Z 2179.4 2016-07-24T12:53:38Z 2184.3 2016-07-24T12:53:40Z 2186.2 2016-07-24T12:53:42Z 2187.1 2016-07-24T12:53:44Z 2190.0 2016-07-24T12:53:46Z 2193.9 2016-07-24T12:53:48Z 2193.9 2016-07-24T12:53:51Z 2199.2 2016-07-24T12:53:54Z 2193.9 2016-07-24T12:53:57Z 2191.0 2016-07-24T12:53:59Z 2194.3 2016-07-24T12:54:01Z 2206.4 2016-07-24T12:54:05Z 2204.4 2016-07-24T12:54:08Z 2207.8 2016-07-24T12:54:10Z 2213.6 2016-07-24T12:54:12Z 2213.6 2016-07-24T12:54:14Z 2213.1 2016-07-24T12:54:16Z 2216.9 2016-07-24T12:54:18Z 2216.5 2016-07-24T12:54:20Z 2218.4 2016-07-24T12:54:22Z 2223.7 2016-07-24T12:54:24Z 2229.9 2016-07-24T12:54:26Z 2232.3 2016-07-24T12:54:28Z 2234.7 2016-07-24T12:54:30Z 2239.0 2016-07-24T12:54:32Z 2245.8 2016-07-24T12:54:34Z 2249.6 2016-07-24T12:54:37Z 2246.7 2016-07-24T12:54:40Z 2254.4 2016-07-24T12:54:43Z 2252.0 2016-07-24T12:54:46Z 2251.1 2016-07-24T12:54:48Z 2253.9 2016-07-24T12:54:50Z 2257.8 2016-07-24T12:54:52Z 2260.2 2016-07-24T12:54:54Z 2265.5 2016-07-24T12:54:56Z 2269.3 2016-07-24T12:54:58Z 2271.7 2016-07-24T12:55:01Z 2270.8 2016-07-24T12:55:04Z 2272.7 2016-07-24T12:55:06Z 2271.7 2016-07-24T12:55:09Z 2268.4 2016-07-24T12:55:12Z 2264.0 2016-07-24T12:55:15Z 2260.2 2016-07-24T12:55:17Z 2257.8 2016-07-24T12:55:19Z 2253.0 2016-07-24T12:55:22Z 2247.2 2016-07-24T12:55:24Z 2245.3 2016-07-24T12:55:27Z 2238.6 2016-07-24T12:55:30Z 2237.1 2016-07-24T12:55:33Z 2233.8 2016-07-24T12:55:36Z 2231.4 2016-07-24T12:55:38Z 2231.8 2016-07-24T12:55:40Z 2228.0 2016-07-24T12:55:42Z 2221.7 2016-07-24T12:55:44Z 2218.4 2016-07-24T12:55:46Z 2214.1 2016-07-24T12:55:49Z 2208.3 2016-07-24T12:55:51Z 2204.9 2016-07-24T12:55:53Z 2199.2 2016-07-24T12:55:55Z 2197.7 2016-07-24T12:55:57Z 2197.7 2016-07-24T12:55:59Z 2194.3 2016-07-24T12:56:01Z 2189.5 2016-07-24T12:56:03Z 2185.2 2016-07-24T12:56:05Z 2181.8 2016-07-24T12:56:07Z 2179.0 2016-07-24T12:56:09Z 2176.6 2016-07-24T12:56:11Z 2173.7 2016-07-24T12:56:13Z 2170.3 2016-07-24T12:56:15Z 2166.5 2016-07-24T12:56:17Z 2164.5 2016-07-24T12:56:19Z 2157.3 2016-07-24T12:56:22Z 2149.2 2016-07-24T12:56:24Z 2143.4 2016-07-24T12:56:27Z 2134.7 2016-07-24T12:56:30Z 2127.1 2016-07-24T12:56:32Z 2122.7 2016-07-24T12:56:35Z 2113.6 2016-07-24T12:56:38Z 2109.3 2016-07-24T12:56:40Z 2104.5 2016-07-24T12:56:42Z 2100.6 2016-07-24T12:56:44Z 2101.1 2016-07-24T12:56:46Z 2101.6 2016-07-24T12:56:48Z 2100.6 2016-07-24T12:56:50Z 2099.7 2016-07-24T12:56:52Z 2100.6 2016-07-24T12:56:54Z 2098.7 2016-07-24T12:56:56Z 2095.3 2016-07-24T12:56:58Z 2092.0 2016-07-24T12:57:00Z 2088.1 2016-07-24T12:57:02Z 2082.4 2016-07-24T12:57:04Z 2076.6 2016-07-24T12:57:06Z 2076.6 2016-07-24T12:57:08Z 2078.5 2016-07-24T12:57:10Z 2082.4 2016-07-24T12:57:12Z 2091.0 2016-07-24T12:57:15Z 2095.8 2016-07-24T12:57:18Z 2098.7 2016-07-24T12:57:20Z 2100.6 2016-07-24T12:57:22Z 2104.5 2016-07-24T12:57:24Z 2108.8 2016-07-24T12:57:26Z 2116.0 2016-07-24T12:57:29Z 2125.6 2016-07-24T12:57:32Z 2127.5 2016-07-24T12:57:34Z 2131.9 2016-07-24T12:57:36Z 2135.7 2016-07-24T12:57:38Z 2140.5 2016-07-24T12:57:40Z 2147.2 2016-07-24T12:57:43Z 2147.7 2016-07-24T12:57:46Z 2149.2 2016-07-24T12:57:48Z 2155.4 2016-07-24T12:57:50Z 2162.1 2016-07-24T12:57:52Z 2166.9 2016-07-24T12:57:54Z 2169.4 2016-07-24T12:57:56Z 2177.0 2016-07-24T12:57:58Z 2182.8 2016-07-24T12:58:01Z 2184.3 2016-07-24T12:58:03Z 2186.2 2016-07-24T12:58:05Z 2187.6 2016-07-24T12:58:07Z 2190.5 2016-07-24T12:58:09Z 2195.8 2016-07-24T12:58:11Z 2200.6 2016-07-24T12:58:13Z 2206.8 2016-07-24T12:58:16Z 2204.0 2016-07-24T12:58:19Z 2204.4 2016-07-24T12:58:22Z 2204.4 2016-07-24T12:58:25Z 2209.7 2016-07-24T12:58:28Z 2212.1 2016-07-24T12:58:32Z 2218.4 2016-07-24T12:58:35Z 2221.7 2016-07-24T12:58:38Z 2226.6 2016-07-24T12:58:41Z 2232.8 2016-07-24T12:58:44Z 2233.3 2016-07-24T12:58:46Z 2232.8 2016-07-24T12:58:48Z 2234.7 2016-07-24T12:58:50Z 2237.6 2016-07-24T12:58:52Z 2240.5 2016-07-24T12:58:54Z 2242.4 2016-07-24T12:58:56Z 2246.3 2016-07-24T12:58:59Z 2246.3 2016-07-24T12:59:02Z 2251.1 2016-07-24T12:59:05Z 2251.1 2016-07-24T12:59:08Z 2251.5 2016-07-24T12:59:11Z 2249.1 2016-07-24T12:59:14Z 2243.4 2016-07-24T12:59:17Z 2242.9 2016-07-24T12:59:20Z 2238.1 2016-07-24T12:59:23Z 2237.1 2016-07-24T12:59:26Z 2234.7 2016-07-24T12:59:29Z 2230.4 2016-07-24T12:59:31Z 2229.4 2016-07-24T12:59:33Z 2225.6 2016-07-24T12:59:36Z 2221.7 2016-07-24T12:59:39Z 2213.6 2016-07-24T12:59:42Z 2209.2 2016-07-24T12:59:44Z 2206.8 2016-07-24T12:59:46Z 2204.4 2016-07-24T12:59:48Z 2202.5 2016-07-24T12:59:50Z 2201.1 2016-07-24T12:59:53Z 2194.8 2016-07-24T12:59:55Z 2191.5 2016-07-24T12:59:57Z 2186.7 2016-07-24T12:59:59Z 2183.8 2016-07-24T13:00:01Z 2180.9 2016-07-24T13:00:03Z 2180.9 2016-07-24T13:00:05Z 2180.9 2016-07-24T13:00:07Z 2179.9 2016-07-24T13:00:09Z 2178.5 2016-07-24T13:00:11Z 2179.9 2016-07-24T13:00:13Z 2180.9 2016-07-24T13:00:15Z 2181.4 2016-07-24T13:00:17Z 2181.8 2016-07-24T13:00:20Z 2182.3 2016-07-24T13:00:23Z 2183.8 2016-07-24T13:00:26Z 2186.7 2016-07-24T13:00:29Z 2186.7 2016-07-24T13:00:32Z 2185.2 2016-07-24T13:00:34Z 2185.2 2016-07-24T13:00:36Z 2185.7 2016-07-24T13:00:38Z 2185.7 2016-07-24T13:00:40Z 2184.7 2016-07-24T13:00:42Z 2184.7 2016-07-24T13:00:44Z 2186.7 2016-07-24T13:00:46Z 2188.6 2016-07-24T13:00:48Z 2189.1 2016-07-24T13:00:50Z 2186.2 2016-07-24T13:00:52Z 2186.2 2016-07-24T13:00:54Z 2184.3 2016-07-24T13:00:57Z 2180.4 2016-07-24T13:00:59Z 2179.0 2016-07-24T13:01:01Z 2178.5 2016-07-24T13:01:04Z 2175.6 2016-07-24T13:01:07Z 2171.3 2016-07-24T13:01:10Z 2165.5 2016-07-24T13:01:12Z 2161.2 2016-07-24T13:01:14Z 2157.8 2016-07-24T13:01:16Z 2151.6 2016-07-24T13:01:18Z 2144.8 2016-07-24T13:01:20Z 2140.5 2016-07-24T13:01:22Z 2133.3 2016-07-24T13:01:25Z 2127.1 2016-07-24T13:01:27Z 2123.2 2016-07-24T13:01:29Z 2117.0 2016-07-24T13:01:31Z 2110.2 2016-07-24T13:01:33Z 2104.5 2016-07-24T13:01:35Z 2101.1 2016-07-24T13:01:37Z 2098.2 2016-07-24T13:01:39Z 2095.8 2016-07-24T13:01:42Z 2090.5 2016-07-24T13:01:45Z 2084.8 2016-07-24T13:01:48Z 2079.0 2016-07-24T13:01:51Z 2074.2 2016-07-24T13:01:54Z 2071.8 2016-07-24T13:01:57Z 2074.7 2016-07-24T13:02:00Z 2074.7 2016-07-24T13:02:03Z 2078.5 2016-07-24T13:02:06Z 2074.7 2016-07-24T13:02:10Z 2073.7 2016-07-24T13:02:13Z 2074.7 2016-07-24T13:02:15Z 2073.7 2016-07-24T13:02:17Z 2073.7 2016-07-24T13:02:19Z 2074.2 2016-07-24T13:02:21Z 2074.7 2016-07-24T13:02:23Z 2074.7 2016-07-24T13:02:25Z 2070.8 2016-07-24T13:02:27Z 2066.5 2016-07-24T13:02:30Z 2060.7 2016-07-24T13:02:33Z 2060.7 2016-07-24T13:02:36Z 2067.5 2016-07-24T13:02:39Z 2071.3 2016-07-24T13:02:42Z 2073.7 2016-07-24T13:02:44Z 2072.7 2016-07-24T13:02:46Z 2071.8 2016-07-24T13:02:48Z 2073.2 2016-07-24T13:02:50Z 2077.5 2016-07-24T13:02:52Z 2083.8 2016-07-24T13:02:54Z 2082.8 2016-07-24T13:02:56Z 2075.1 2016-07-24T13:02:58Z 2070.8 2016-07-24T13:03:00Z 2074.7 2016-07-24T13:03:02Z 2088.6 2016-07-24T13:03:05Z 2080.9 2016-07-24T13:03:08Z 2076.1 2016-07-24T13:03:10Z 2074.2 2016-07-24T13:03:12Z 2082.4 2016-07-24T13:03:15Z 2086.2 2016-07-24T13:03:18Z 2087.2 2016-07-24T13:03:21Z 2087.2 2016-07-24T13:03:23Z 2087.2 2016-07-24T13:03:25Z 2088.6 2016-07-24T13:03:27Z 2089.1 2016-07-24T13:03:29Z 2088.6 2016-07-24T13:03:31Z 2092.9 2016-07-24T13:03:33Z 2094.9 2016-07-24T13:03:35Z 2090.5 2016-07-24T13:03:37Z 2084.3 2016-07-24T13:03:39Z 2074.2 2016-07-24T13:03:42Z 2071.3 2016-07-24T13:03:44Z 2071.3 2016-07-24T13:03:46Z 2072.7 2016-07-24T13:03:49Z 2073.7 2016-07-24T13:03:51Z 2074.7 2016-07-24T13:03:54Z 2074.7 2016-07-24T13:03:56Z 2071.3 2016-07-24T13:03:58Z 2068.4 2016-07-24T13:04:00Z 2067.0 2016-07-24T13:04:02Z 2061.2 2016-07-24T13:04:05Z 2054.0 2016-07-24T13:04:07Z 2048.2 2016-07-24T13:04:09Z 2043.9 2016-07-24T13:04:11Z 2040.1 2016-07-24T13:04:13Z 2037.7 2016-07-24T13:04:15Z 2033.8 2016-07-24T13:04:17Z 2030.0 2016-07-24T13:04:19Z 2030.0 2016-07-24T13:04:21Z 2025.2 2016-07-24T13:04:23Z 2018.9 2016-07-24T13:04:25Z 2014.6 2016-07-24T13:04:27Z 2012.2 2016-07-24T13:04:29Z 2010.7 2016-07-24T13:04:31Z 2010.3 2016-07-24T13:04:34Z 2007.4 2016-07-24T13:04:37Z 1999.7 2016-07-24T13:04:40Z 1991.0 2016-07-24T13:04:43Z 1991.0 2016-07-24T13:04:46Z 1985.7 2016-07-24T13:04:49Z 1983.8 2016-07-24T13:04:52Z 1980.5 2016-07-24T13:04:55Z 1978.5 2016-07-24T13:04:58Z 1978.0 2016-07-24T13:05:01Z 1980.0 2016-07-24T13:05:04Z 1978.5 2016-07-24T13:05:07Z 1976.1 2016-07-24T13:05:10Z 1976.1 2016-07-24T13:05:13Z 1977.1 2016-07-24T13:05:16Z 1978.5 2016-07-24T13:05:19Z 1979.5 2016-07-24T13:05:22Z 1977.6 2016-07-24T13:05:25Z 1974.2 2016-07-24T13:05:28Z 1973.2 2016-07-24T13:05:30Z 1975.6 2016-07-24T13:05:32Z 1976.1 2016-07-24T13:05:34Z 1976.6 2016-07-24T13:05:36Z 1979.5 2016-07-24T13:05:38Z 1980.5 2016-07-24T13:05:40Z 1979.5 2016-07-24T13:05:42Z 1978.5 2016-07-24T13:05:44Z 1976.6 2016-07-24T13:05:46Z 1972.3 2016-07-24T13:05:49Z 1972.8 2016-07-24T13:05:52Z 1972.3 2016-07-24T13:05:55Z 1974.2 2016-07-24T13:05:57Z 1976.1 2016-07-24T13:05:59Z 1973.7 2016-07-24T13:06:01Z 1971.8 2016-07-24T13:06:03Z 1971.8 2016-07-24T13:06:05Z 1971.8 2016-07-24T13:06:07Z 1968.4 2016-07-24T13:06:09Z 1967.0 2016-07-24T13:06:11Z 1970.4 2016-07-24T13:06:14Z 1969.4 2016-07-24T13:06:17Z 1963.1 2016-07-24T13:06:20Z 1960.3 2016-07-24T13:06:23Z 1958.8 2016-07-24T13:06:25Z 1958.8 2016-07-24T13:06:27Z 1959.8 2016-07-24T13:06:30Z 1961.2 2016-07-24T13:06:33Z 1962.2 2016-07-24T13:06:36Z 1969.9 2016-07-24T13:06:39Z 1969.9 2016-07-24T13:06:43Z 1969.9 2016-07-24T13:06:45Z 1971.3 2016-07-24T13:06:47Z 1969.9 2016-07-24T13:06:49Z 1970.4 2016-07-24T13:06:51Z 1972.3 2016-07-24T13:06:53Z 1975.2 2016-07-24T13:06:55Z 1974.2 2016-07-24T13:06:58Z 1975.6 2016-07-24T13:07:01Z 1975.6 2016-07-24T13:07:04Z 1971.8 2016-07-24T13:07:07Z 1974.7 2016-07-24T13:07:10Z 1977.1 2016-07-24T13:07:13Z 1975.6 2016-07-24T13:07:17Z 1973.2 2016-07-24T13:07:19Z 1973.7 2016-07-24T13:07:21Z 1971.3 2016-07-24T13:07:23Z 1966.5 2016-07-24T13:07:25Z 1967.0 2016-07-24T13:07:27Z 1968.4 2016-07-24T13:07:30Z 1962.7 2016-07-24T13:07:32Z 1963.1 2016-07-24T13:07:34Z 1962.2 2016-07-24T13:07:37Z 1959.3 2016-07-24T13:07:40Z 1958.8 2016-07-24T13:07:42Z 1958.8 2016-07-24T13:07:44Z 1959.3 2016-07-24T13:07:46Z 1964.6 2016-07-24T13:07:48Z 1974.2 2016-07-24T13:07:51Z 1973.2 2016-07-24T13:07:54Z 1975.2 2016-07-24T13:07:56Z 1978.0 2016-07-24T13:07:58Z 1980.5 2016-07-24T13:08:00Z 1982.9 2016-07-24T13:08:02Z 1987.7 2016-07-24T13:08:05Z 1987.2 2016-07-24T13:08:08Z 1988.6 2016-07-24T13:08:10Z 1992.0 2016-07-24T13:08:12Z 1998.2 2016-07-24T13:08:14Z 1999.7 2016-07-24T13:08:16Z 1999.7 2016-07-24T13:08:18Z 2004.5 2016-07-24T13:08:20Z 2002.6 2016-07-24T13:08:22Z 2001.6 2016-07-24T13:08:24Z 2005.4 2016-07-24T13:08:26Z 2010.3 2016-07-24T13:08:28Z 2015.1 2016-07-24T13:08:31Z 2012.2 2016-07-24T13:08:33Z 2012.2 2016-07-24T13:08:35Z 2017.0 2016-07-24T13:08:37Z 2024.7 2016-07-24T13:08:40Z 2021.8 2016-07-24T13:08:42Z 2018.4 2016-07-24T13:08:44Z 2021.3 2016-07-24T13:08:46Z 2021.8 2016-07-24T13:08:48Z 2021.8 2016-07-24T13:08:50Z 2024.7 2016-07-24T13:08:52Z 2022.3 2016-07-24T13:08:54Z 2021.8 2016-07-24T13:08:56Z 2025.2 2016-07-24T13:08:58Z 2023.7 2016-07-24T13:09:00Z 2021.3 2016-07-24T13:09:02Z 2021.8 2016-07-24T13:09:04Z 2021.8 2016-07-24T13:09:06Z 2020.3 2016-07-24T13:09:08Z 2017.5 2016-07-24T13:09:10Z 2015.5 2016-07-24T13:09:12Z 2013.6 2016-07-24T13:09:14Z 2011.2 2016-07-24T13:09:16Z 2011.2 2016-07-24T13:09:18Z 2015.1 2016-07-24T13:09:21Z 2010.3 2016-07-24T13:09:24Z 2007.9 2016-07-24T13:09:26Z 2015.1 2016-07-24T13:09:29Z 2016.5 2016-07-24T13:09:32Z 2017.0 2016-07-24T13:09:34Z 2019.4 2016-07-24T13:09:36Z 2020.3 2016-07-24T13:09:38Z 2020.3 2016-07-24T13:09:40Z 2019.9 2016-07-24T13:09:42Z 2024.2 2016-07-24T13:09:45Z 2025.6 2016-07-24T13:09:47Z 2025.6 2016-07-24T13:09:49Z 2024.7 2016-07-24T13:09:51Z 2023.7 2016-07-24T13:09:53Z 2026.1 2016-07-24T13:09:55Z 2029.0 2016-07-24T13:09:58Z 2032.4 2016-07-24T13:10:01Z 2034.3 2016-07-24T13:10:04Z 2037.2 2016-07-24T13:10:07Z 2042.0 2016-07-24T13:10:10Z 2042.0 2016-07-24T13:10:12Z 2043.9 2016-07-24T13:10:14Z 2050.1 2016-07-24T13:10:16Z 2053.0 2016-07-24T13:10:18Z 2054.0 2016-07-24T13:10:20Z 2056.4 2016-07-24T13:10:22Z 2057.8 2016-07-24T13:10:25Z 2061.7 2016-07-24T13:10:27Z 2063.6 2016-07-24T13:10:29Z 2066.5 2016-07-24T13:10:31Z 2069.4 2016-07-24T13:10:33Z 2069.9 2016-07-24T13:10:35Z 2069.9 2016-07-24T13:10:37Z 2071.3 2016-07-24T13:10:39Z 2073.2 2016-07-24T13:10:42Z 2075.6 2016-07-24T13:10:45Z 2078.5 2016-07-24T13:10:48Z 2080.4 2016-07-24T13:10:51Z 2080.9 2016-07-24T13:10:53Z 2081.9 2016-07-24T13:10:55Z 2080.9 2016-07-24T13:10:57Z 2082.8 2016-07-24T13:10:59Z 2087.6 2016-07-24T13:11:01Z 2092.9 2016-07-24T13:11:03Z 2092.9 2016-07-24T13:11:05Z 2091.5 2016-07-24T13:11:07Z 2094.4 2016-07-24T13:11:09Z 2095.3 2016-07-24T13:11:12Z 2096.3 2016-07-24T13:11:15Z 2095.8 2016-07-24T13:11:18Z 2092.0 2016-07-24T13:11:20Z 2088.6 2016-07-24T13:11:22Z 2090.5 2016-07-24T13:11:24Z 2095.8 2016-07-24T13:11:26Z 2098.7 2016-07-24T13:11:28Z 2100.1 2016-07-24T13:11:30Z 2101.6 2016-07-24T13:11:32Z 2102.5 2016-07-24T13:11:34Z 2102.5 2016-07-24T13:11:37Z 2104.9 2016-07-24T13:11:40Z 2106.9 2016-07-24T13:11:43Z 2104.5 2016-07-24T13:11:45Z 2104.5 2016-07-24T13:11:47Z 2105.9 2016-07-24T13:11:49Z 2109.3 2016-07-24T13:11:51Z 2109.8 2016-07-24T13:11:53Z 2107.3 2016-07-24T13:11:55Z 2103.0 2016-07-24T13:11:57Z 2102.5 2016-07-24T13:11:59Z 2102.5 2016-07-24T13:12:01Z 2103.5 2016-07-24T13:12:03Z 2104.5 2016-07-24T13:12:06Z 2102.1 2016-07-24T13:12:09Z 2097.7 2016-07-24T13:12:12Z 2094.4 2016-07-24T13:12:15Z 2088.6 2016-07-24T13:12:18Z 2080.4 2016-07-24T13:12:21Z 2071.3 2016-07-24T13:12:24Z 2068.4 2016-07-24T13:12:27Z 2070.8 2016-07-24T13:12:30Z 2073.2 2016-07-24T13:12:33Z 2076.1 2016-07-24T13:12:36Z 2079.0 2016-07-24T13:12:39Z 2084.3 2016-07-24T13:12:42Z 2091.5 2016-07-24T13:12:45Z 2092.0 2016-07-24T13:12:47Z 2095.3 2016-07-24T13:12:49Z 2098.2 2016-07-24T13:12:51Z 2100.1 2016-07-24T13:12:53Z 2102.1 2016-07-24T13:12:55Z 2104.0 2016-07-24T13:12:57Z 2108.8 2016-07-24T13:12:59Z 2111.2 2016-07-24T13:13:01Z 2113.6 2016-07-24T13:13:03Z 2114.1 2016-07-24T13:13:05Z 2115.0 2016-07-24T13:13:07Z 2124.7 2016-07-24T13:13:09Z 2131.9 2016-07-24T13:13:12Z 2133.3 2016-07-24T13:13:14Z 2135.7 2016-07-24T13:13:16Z 2136.7 2016-07-24T13:13:18Z 2138.6 2016-07-24T13:13:20Z 2143.4 2016-07-24T13:13:22Z 2151.1 2016-07-24T13:13:25Z 2155.9 2016-07-24T13:13:28Z 2158.3 2016-07-24T13:13:30Z 2164.1 2016-07-24T13:13:32Z 2170.3 2016-07-24T13:13:34Z 2172.7 2016-07-24T13:13:36Z 2173.2 2016-07-24T13:13:38Z 2176.1 2016-07-24T13:13:40Z 2184.7 2016-07-24T13:13:43Z 2189.1 2016-07-24T13:13:45Z 2192.4 2016-07-24T13:13:47Z 2194.3 2016-07-24T13:13:49Z 2198.7 2016-07-24T13:13:51Z 2198.7 2016-07-24T13:13:54Z 2206.8 2016-07-24T13:13:57Z 2206.8 2016-07-24T13:13:59Z 2217.4 2016-07-24T13:14:02Z 2221.3 2016-07-24T13:14:04Z 2225.1 2016-07-24T13:14:06Z 2226.6 2016-07-24T13:14:08Z 2227.5 2016-07-24T13:14:10Z 2229.0 2016-07-24T13:14:12Z 2233.8 2016-07-24T13:14:15Z 2241.0 2016-07-24T13:14:18Z 2247.2 2016-07-24T13:14:20Z 2253.5 2016-07-24T13:14:22Z 2257.8 2016-07-24T13:14:24Z 2260.2 2016-07-24T13:14:26Z 2261.2 2016-07-24T13:14:28Z 2264.0 2016-07-24T13:14:30Z 2266.0 2016-07-24T13:14:33Z 2271.7 2016-07-24T13:14:36Z 2272.2 2016-07-24T13:14:38Z 2273.7 2016-07-24T13:14:40Z 2274.6 2016-07-24T13:14:42Z 2278.9 2016-07-24T13:14:44Z 2282.3 2016-07-24T13:14:46Z 2285.2 2016-07-24T13:14:49Z 2284.7 2016-07-24T13:14:52Z 2285.7 2016-07-24T13:14:54Z 2286.6 2016-07-24T13:14:56Z 2285.7 2016-07-24T13:14:58Z 2284.2 2016-07-24T13:15:00Z 2284.2 2016-07-24T13:15:02Z 2286.2 2016-07-24T13:15:04Z 2288.6 2016-07-24T13:15:06Z 2290.0 2016-07-24T13:15:08Z 2290.5 2016-07-24T13:15:10Z 2288.1 2016-07-24T13:15:13Z 2286.6 2016-07-24T13:15:16Z 2285.2 2016-07-24T13:15:19Z 2287.1 2016-07-24T13:15:22Z 2286.6 2016-07-24T13:15:25Z 2291.4 2016-07-24T13:15:27Z 2298.6 2016-07-24T13:15:30Z 2303.9 2016-07-24T13:15:33Z 2308.3 2016-07-24T13:15:35Z 2312.1 2016-07-24T13:15:37Z 2315.0 2016-07-24T13:15:39Z 2316.4 2016-07-24T13:15:41Z 2316.4 2016-07-24T13:15:43Z 2319.8 2016-07-24T13:15:45Z 2323.6 2016-07-24T13:15:48Z 2327.5 2016-07-24T13:15:51Z 2333.3 2016-07-24T13:15:54Z 2336.1 2016-07-24T13:15:56Z 2338.1 2016-07-24T13:15:58Z 2342.4 2016-07-24T13:16:00Z 2344.3 2016-07-24T13:16:02Z 2347.7 2016-07-24T13:16:04Z 2352.0 2016-07-24T13:16:06Z 2354.9 2016-07-24T13:16:08Z 2354.9 2016-07-24T13:16:10Z 2354.9 2016-07-24T13:16:12Z 2358.7 2016-07-24T13:16:14Z 2363.1 2016-07-24T13:16:17Z 2365.5 2016-07-24T13:16:20Z 2367.4 2016-07-24T13:16:22Z 2371.2 2016-07-24T13:16:24Z 2373.6 2016-07-24T13:16:26Z 2376.0 2016-07-24T13:16:28Z 2379.4 2016-07-24T13:16:30Z 2382.8 2016-07-24T13:16:32Z 2388.5 2016-07-24T13:16:35Z 2390.0 2016-07-24T13:16:38Z 2392.4 2016-07-24T13:16:40Z 2393.3 2016-07-24T13:16:42Z 2390.0 2016-07-24T13:16:44Z 2390.9 2016-07-24T13:16:46Z 2392.9 2016-07-24T13:16:48Z 2395.3 2016-07-24T13:16:50Z 2396.2 2016-07-24T13:16:52Z 2396.7 2016-07-24T13:16:54Z 2399.6 2016-07-24T13:16:56Z 2399.6 2016-07-24T13:16:58Z 2399.6 2016-07-24T13:17:00Z 2401.0 2016-07-24T13:17:02Z 2401.0 2016-07-24T13:17:04Z 2398.6 2016-07-24T13:17:06Z 2397.7 2016-07-24T13:17:08Z 2398.6 2016-07-24T13:17:10Z 2399.6 2016-07-24T13:17:12Z 2399.6 2016-07-24T13:17:14Z 2401.0 2016-07-24T13:17:16Z 2403.0 2016-07-24T13:17:18Z 2404.9 2016-07-24T13:17:20Z 2408.2 2016-07-24T13:17:22Z 2408.2 2016-07-24T13:17:25Z 2406.8 2016-07-24T13:17:27Z 2405.8 2016-07-24T13:17:29Z 2405.4 2016-07-24T13:17:31Z 2403.0 2016-07-24T13:17:33Z 2400.5 2016-07-24T13:17:35Z 2396.2 2016-07-24T13:17:37Z 2391.9 2016-07-24T13:17:39Z 2388.5 2016-07-24T13:17:41Z 2386.1 2016-07-24T13:17:43Z 2384.7 2016-07-24T13:17:45Z 2378.9 2016-07-24T13:17:47Z 2373.6 2016-07-24T13:17:49Z 2370.7 2016-07-24T13:17:51Z 2366.9 2016-07-24T13:17:53Z 2364.0 2016-07-24T13:17:55Z 2359.7 2016-07-24T13:17:57Z 2356.3 2016-07-24T13:17:59Z 2353.4 2016-07-24T13:18:01Z 2348.2 2016-07-24T13:18:03Z 2342.4 2016-07-24T13:18:05Z 2337.6 2016-07-24T13:18:07Z 2333.7 2016-07-24T13:18:09Z 2329.9 2016-07-24T13:18:11Z 2328.5 2016-07-24T13:18:13Z 2327.0 2016-07-24T13:18:15Z 2324.1 2016-07-24T13:18:17Z 2323.2 2016-07-24T13:18:19Z 2322.2 2016-07-24T13:18:21Z 2320.3 2016-07-24T13:18:23Z 2316.4 2016-07-24T13:18:25Z 2314.5 2016-07-24T13:18:27Z 2315.5 2016-07-24T13:18:29Z 2314.0 2016-07-24T13:18:31Z 2311.6 2016-07-24T13:18:33Z 2309.2 2016-07-24T13:18:36Z 2307.3 2016-07-24T13:18:38Z 2304.4 2016-07-24T13:18:40Z 2306.3 2016-07-24T13:18:42Z 2310.7 2016-07-24T13:18:44Z 2313.5 2016-07-24T13:18:46Z 2314.5 2016-07-24T13:18:48Z 2314.0 2016-07-24T13:18:50Z 2315.5 2016-07-24T13:18:52Z 2318.4 2016-07-24T13:18:54Z 2322.7 2016-07-24T13:18:56Z 2327.0 2016-07-24T13:18:58Z 2333.3 2016-07-24T13:19:00Z 2337.6 2016-07-24T13:19:02Z 2342.9 2016-07-24T13:19:04Z 2349.6 2016-07-24T13:19:06Z 2357.3 2016-07-24T13:19:08Z 2361.1 2016-07-24T13:19:10Z 2362.6 2016-07-24T13:19:12Z 2368.3 2016-07-24T13:19:14Z 2376.5 2016-07-24T13:19:16Z 2386.6 2016-07-24T13:19:19Z 2388.5 2016-07-24T13:19:21Z 2390.9 2016-07-24T13:19:23Z 2397.7 2016-07-24T13:19:25Z 2406.3 2016-07-24T13:19:27Z 2414.5 2016-07-24T13:19:30Z 2416.4 2016-07-24T13:19:32Z 2419.3 2016-07-24T13:19:34Z 2423.6 2016-07-24T13:19:36Z 2430.4 2016-07-24T13:19:38Z 2435.2 2016-07-24T13:19:40Z 2438.0 2016-07-24T13:19:42Z 2443.3 2016-07-24T13:19:44Z 2447.2 2016-07-24T13:19:46Z 2447.7 2016-07-24T13:19:48Z 2447.7 2016-07-24T13:19:50Z 2447.7 2016-07-24T13:19:52Z 2453.4 2016-07-24T13:19:54Z 2458.2 2016-07-24T13:19:56Z 2465.0 2016-07-24T13:19:58Z 2471.2 2016-07-24T13:20:00Z 2476.5 2016-07-24T13:20:02Z 2481.3 2016-07-24T13:20:04Z 2481.8 2016-07-24T13:20:06Z 2482.3 2016-07-24T13:20:08Z 2481.8 2016-07-24T13:20:10Z 2482.3 2016-07-24T13:20:12Z 2484.2 2016-07-24T13:20:14Z 2493.3 2016-07-24T13:20:17Z 2494.8 2016-07-24T13:20:19Z 2497.2 2016-07-24T13:20:21Z 2499.6 2016-07-24T13:20:23Z 2501.5 2016-07-24T13:20:25Z 2502.0 2016-07-24T13:20:27Z 2499.1 2016-07-24T13:20:29Z 2495.2 2016-07-24T13:20:31Z 2491.4 2016-07-24T13:20:33Z 2487.5 2016-07-24T13:20:35Z 2483.7 2016-07-24T13:20:37Z 2478.9 2016-07-24T13:20:39Z 2475.1 2016-07-24T13:20:41Z 2474.1 2016-07-24T13:20:43Z 2471.2 2016-07-24T13:20:45Z 2465.9 2016-07-24T13:20:47Z 2462.6 2016-07-24T13:20:49Z 2460.6 2016-07-24T13:20:51Z 2456.3 2016-07-24T13:20:53Z 2452.0 2016-07-24T13:20:55Z 2448.6 2016-07-24T13:20:57Z 2447.2 2016-07-24T13:20:59Z 2444.8 2016-07-24T13:21:01Z 2442.4 2016-07-24T13:21:03Z 2441.4 2016-07-24T13:21:05Z 2438.5 2016-07-24T13:21:07Z 2434.2 2016-07-24T13:21:09Z 2435.6 2016-07-24T13:21:11Z 2435.6 2016-07-24T13:21:13Z 2433.7 2016-07-24T13:21:15Z 2431.3 2016-07-24T13:21:17Z 2431.3 2016-07-24T13:21:19Z 2429.9 2016-07-24T13:21:21Z 2427.5 2016-07-24T13:21:23Z 2426.0 2016-07-24T13:21:25Z 2427.0 2016-07-24T13:21:27Z 2426.0 2016-07-24T13:21:29Z 2423.1 2016-07-24T13:21:31Z 2419.8 2016-07-24T13:21:33Z 2419.3 2016-07-24T13:21:35Z 2418.3 2016-07-24T13:21:37Z 2415.4 2016-07-24T13:21:39Z 2413.5 2016-07-24T13:21:41Z 2412.1 2016-07-24T13:21:43Z 2408.2 2016-07-24T13:21:45Z 2404.9 2016-07-24T13:21:47Z 2403.0 2016-07-24T13:21:49Z 2401.5 2016-07-24T13:21:51Z 2399.1 2016-07-24T13:21:53Z 2394.3 2016-07-24T13:21:55Z 2391.4 2016-07-24T13:21:57Z 2388.5 2016-07-24T13:21:59Z 2385.6 2016-07-24T13:22:01Z 2384.2 2016-07-24T13:22:03Z 2381.8 2016-07-24T13:22:05Z 2378.4 2016-07-24T13:22:07Z 2374.1 2016-07-24T13:22:09Z 2370.7 2016-07-24T13:22:11Z 2365.5 2016-07-24T13:22:13Z 2362.6 2016-07-24T13:22:15Z 2361.1 2016-07-24T13:22:17Z 2355.8 2016-07-24T13:22:19Z 2347.2 2016-07-24T13:22:21Z 2344.8 2016-07-24T13:22:23Z 2342.9 2016-07-24T13:22:25Z 2336.6 2016-07-24T13:22:27Z 2331.3 2016-07-24T13:22:29Z 2327.0 2016-07-24T13:22:31Z 2321.7 2016-07-24T13:22:33Z 2316.4 2016-07-24T13:22:35Z 2314.0 2016-07-24T13:22:37Z 2310.7 2016-07-24T13:22:39Z 2306.8 2016-07-24T13:22:41Z 2303.9 2016-07-24T13:22:43Z 2297.7 2016-07-24T13:22:45Z 2291.0 2016-07-24T13:22:47Z 2286.2 2016-07-24T13:22:49Z 2281.3 2016-07-24T13:22:51Z 2277.5 2016-07-24T13:22:53Z 2273.2 2016-07-24T13:22:55Z 2267.9 2016-07-24T13:22:57Z 2263.1 2016-07-24T13:22:59Z 2258.3 2016-07-24T13:23:01Z 2253.0 2016-07-24T13:23:03Z 2247.7 2016-07-24T13:23:05Z 2242.9 2016-07-24T13:23:07Z 2237.6 2016-07-24T13:23:09Z 2234.2 2016-07-24T13:23:11Z 2230.9 2016-07-24T13:23:13Z 2227.0 2016-07-24T13:23:15Z 2222.7 2016-07-24T13:23:17Z 2218.9 2016-07-24T13:23:19Z 2215.5 2016-07-24T13:23:21Z 2212.6 2016-07-24T13:23:23Z 2209.7 2016-07-24T13:23:25Z 2207.3 2016-07-24T13:23:27Z 2204.0 2016-07-24T13:23:29Z 2199.6 2016-07-24T13:23:31Z 2197.7 2016-07-24T13:23:33Z 2196.3 2016-07-24T13:23:35Z 2191.5 2016-07-24T13:23:37Z 2186.7 2016-07-24T13:23:39Z 2183.3 2016-07-24T13:23:41Z 2180.9 2016-07-24T13:23:43Z 2177.5 2016-07-24T13:23:45Z 2173.2 2016-07-24T13:23:47Z 2169.4 2016-07-24T13:23:49Z 2166.0 2016-07-24T13:23:51Z 2164.1 2016-07-24T13:23:53Z 2160.2 2016-07-24T13:23:55Z 2154.5 2016-07-24T13:23:57Z 2153.0 2016-07-24T13:23:59Z 2150.6 2016-07-24T13:24:01Z 2146.8 2016-07-24T13:24:03Z 2142.4 2016-07-24T13:24:05Z 2140.0 2016-07-24T13:24:07Z 2136.7 2016-07-24T13:24:09Z 2134.3 2016-07-24T13:24:11Z 2130.4 2016-07-24T13:24:13Z 2129.0 2016-07-24T13:24:15Z 2128.0 2016-07-24T13:24:17Z 2126.6 2016-07-24T13:24:19Z 2120.3 2016-07-24T13:24:21Z 2117.9 2016-07-24T13:24:23Z 2115.5 2016-07-24T13:24:25Z 2111.2 2016-07-24T13:24:27Z 2106.9 2016-07-24T13:24:29Z 2103.0 2016-07-24T13:24:31Z 2099.2 2016-07-24T13:24:33Z 2094.9 2016-07-24T13:24:35Z 2091.5 2016-07-24T13:24:37Z 2087.2 2016-07-24T13:24:39Z 2083.8 2016-07-24T13:24:41Z 2080.4 2016-07-24T13:24:43Z 2073.2 2016-07-24T13:24:45Z 2069.9 2016-07-24T13:24:47Z 2065.0 2016-07-24T13:24:49Z 2059.3 2016-07-24T13:24:51Z 2053.5 2016-07-24T13:24:53Z 2050.6 2016-07-24T13:24:55Z 2046.3 2016-07-24T13:24:57Z 2041.5 2016-07-24T13:24:59Z 2036.2 2016-07-24T13:25:01Z 2031.4 2016-07-24T13:25:03Z 2023.7 2016-07-24T13:25:05Z 2016.5 2016-07-24T13:25:07Z 2008.3 2016-07-24T13:25:09Z 2001.1 2016-07-24T13:25:11Z 1994.9 2016-07-24T13:25:13Z 1986.7 2016-07-24T13:25:16Z 1978.0 2016-07-24T13:25:18Z 1970.8 2016-07-24T13:25:20Z 1965.6 2016-07-24T13:25:22Z 1960.7 2016-07-24T13:25:24Z 1950.7 2016-07-24T13:25:27Z 1936.2 2016-07-24T13:25:30Z 1925.2 2016-07-24T13:25:32Z 1915.6 2016-07-24T13:25:34Z 1908.8 2016-07-24T13:25:36Z 1902.6 2016-07-24T13:25:38Z 1897.8 2016-07-24T13:25:40Z 1894.4 2016-07-24T13:25:42Z 1891.1 2016-07-24T13:25:44Z 1888.2 2016-07-24T13:25:46Z 1887.7 2016-07-24T13:25:48Z 1894.9 2016-07-24T13:25:50Z 1901.1 2016-07-24T13:25:53Z 1899.7 2016-07-24T13:25:56Z 1905.5 2016-07-24T13:25:59Z 1908.8 2016-07-24T13:26:02Z 1910.3 2016-07-24T13:26:05Z 1908.4 2016-07-24T13:26:07Z 1910.3 2016-07-24T13:26:09Z 1913.2 2016-07-24T13:26:11Z 1922.3 2016-07-24T13:26:14Z 1928.1 2016-07-24T13:26:16Z 1937.7 2016-07-24T13:26:19Z 1942.5 2016-07-24T13:26:22Z 1947.8 2016-07-24T13:26:25Z 1950.7 2016-07-24T13:26:27Z 1955.9 2016-07-24T13:26:29Z 1958.8 2016-07-24T13:26:31Z 1966.0 2016-07-24T13:26:33Z 1969.4 2016-07-24T13:26:35Z 1968.0 2016-07-24T13:26:37Z 1973.2 2016-07-24T13:26:40Z 1975.2 2016-07-24T13:26:42Z 1975.2 2016-07-24T13:26:44Z 1976.6 2016-07-24T13:26:46Z 1979.0 2016-07-24T13:26:48Z 1980.9 2016-07-24T13:26:50Z 1980.5 2016-07-24T13:26:52Z 1978.0 2016-07-24T13:26:54Z 1977.1 2016-07-24T13:26:56Z 1982.4 2016-07-24T13:26:59Z 1983.8 2016-07-24T13:27:02Z 1983.8 2016-07-24T13:27:05Z 1985.7 2016-07-24T13:27:08Z 1984.3 2016-07-24T13:27:10Z 1987.2 2016-07-24T13:27:12Z 1990.1 2016-07-24T13:27:15Z 1994.4 2016-07-24T13:27:17Z 1998.2 2016-07-24T13:27:19Z 2003.0 2016-07-24T13:27:21Z 2010.3 2016-07-24T13:27:23Z 2011.7 2016-07-24T13:27:25Z 2014.6 2016-07-24T13:27:27Z 2023.2 2016-07-24T13:27:29Z 2028.5 2016-07-24T13:27:31Z 2029.0 2016-07-24T13:27:33Z 2033.8 2016-07-24T13:27:36Z 2043.4 2016-07-24T13:27:39Z 2046.8 2016-07-24T13:27:42Z 2051.1 2016-07-24T13:27:44Z 2055.0 2016-07-24T13:27:46Z 2057.4 2016-07-24T13:27:48Z 2060.7 2016-07-24T13:27:50Z 2064.1 2016-07-24T13:27:52Z 2067.0 2016-07-24T13:27:54Z 2072.3 2016-07-24T13:27:56Z 2082.4 2016-07-24T13:27:59Z 2088.1 2016-07-24T13:28:02Z 2092.4 2016-07-24T13:28:04Z 2092.4 2016-07-24T13:28:06Z 2092.9 2016-07-24T13:28:08Z 2093.4 2016-07-24T13:28:10Z 2095.8 2016-07-24T13:28:12Z 2101.1 2016-07-24T13:28:14Z 2109.3 2016-07-24T13:28:17Z 2110.7 2016-07-24T13:28:19Z 2117.9 2016-07-24T13:28:21Z 2121.3 2016-07-24T13:28:23Z 2122.7 2016-07-24T13:28:25Z 2123.7 2016-07-24T13:28:27Z 2125.6 2016-07-24T13:28:29Z 2128.5 2016-07-24T13:28:31Z 2131.9 2016-07-24T13:28:33Z 2143.4 2016-07-24T13:28:36Z 2147.2 2016-07-24T13:28:38Z 2151.1 2016-07-24T13:28:41Z 2154.5 2016-07-24T13:28:44Z 2160.7 2016-07-24T13:28:46Z 2163.1 2016-07-24T13:28:48Z 2166.9 2016-07-24T13:28:50Z 2172.2 2016-07-24T13:28:52Z 2174.2 2016-07-24T13:28:54Z 2177.0 2016-07-24T13:28:56Z 2185.2 2016-07-24T13:28:59Z 2185.2 2016-07-24T13:29:02Z 2186.7 2016-07-24T13:29:04Z 2192.9 2016-07-24T13:29:06Z 2200.1 2016-07-24T13:29:08Z 2204.0 2016-07-24T13:29:10Z 2205.4 2016-07-24T13:29:12Z 2204.9 2016-07-24T13:29:14Z 2203.5 2016-07-24T13:29:17Z 2202.5 2016-07-24T13:29:19Z 2202.0 2016-07-24T13:29:21Z 2202.0 2016-07-24T13:29:23Z 2201.6 2016-07-24T13:29:25Z 2203.0 2016-07-24T13:29:27Z 2206.8 2016-07-24T13:29:29Z 2208.8 2016-07-24T13:29:31Z 2210.2 2016-07-24T13:29:33Z 2216.0 2016-07-24T13:29:36Z 2216.0 2016-07-24T13:29:39Z 2218.4 2016-07-24T13:29:41Z 2223.2 2016-07-24T13:29:44Z 2216.5 2016-07-24T13:29:47Z 2214.1 2016-07-24T13:29:49Z 2212.1 2016-07-24T13:29:51Z 2212.6 2016-07-24T13:29:53Z 2215.0 2016-07-24T13:29:55Z 2215.0 2016-07-24T13:29:57Z 2215.0 2016-07-24T13:29:59Z 2218.4 2016-07-24T13:30:01Z 2220.3 2016-07-24T13:30:04Z 2219.3 2016-07-24T13:30:06Z 2221.7 2016-07-24T13:30:08Z 2225.6 2016-07-24T13:30:10Z 2225.6 2016-07-24T13:30:12Z 2222.2 2016-07-24T13:30:14Z 2220.8 2016-07-24T13:30:16Z 2227.5 2016-07-24T13:30:19Z 2224.1 2016-07-24T13:30:22Z 2221.3 2016-07-24T13:30:24Z 2219.8 2016-07-24T13:30:27Z 2215.5 2016-07-24T13:30:29Z 2212.1 2016-07-24T13:30:31Z 2216.0 2016-07-24T13:30:33Z 2216.9 2016-07-24T13:30:36Z 2214.5 2016-07-24T13:30:38Z 2212.6 2016-07-24T13:30:40Z 2209.2 2016-07-24T13:30:42Z 2206.8 2016-07-24T13:30:44Z 2207.3 2016-07-24T13:30:47Z 2202.0 2016-07-24T13:30:49Z 2200.1 2016-07-24T13:30:51Z 2198.2 2016-07-24T13:30:54Z 2197.2 2016-07-24T13:30:57Z 2197.2 2016-07-24T13:30:59Z 2195.8 2016-07-24T13:31:01Z 2196.7 2016-07-24T13:31:03Z 2194.3 2016-07-24T13:31:06Z 2190.0 2016-07-24T13:31:08Z 2186.7 2016-07-24T13:31:10Z 2186.7 2016-07-24T13:31:12Z 2183.8 2016-07-24T13:31:14Z 2180.9 2016-07-24T13:31:16Z 2181.8 2016-07-24T13:31:18Z 2180.4 2016-07-24T13:31:20Z 2180.4 2016-07-24T13:31:22Z 2178.5 2016-07-24T13:31:24Z 2178.0 2016-07-24T13:31:26Z 2175.1 2016-07-24T13:31:28Z 2170.3 2016-07-24T13:31:30Z 2165.5 2016-07-24T13:31:32Z 2163.1 2016-07-24T13:31:35Z 2153.0 2016-07-24T13:31:38Z 2145.8 2016-07-24T13:31:40Z 2141.5 2016-07-24T13:31:42Z 2138.6 2016-07-24T13:31:44Z 2137.6 2016-07-24T13:31:46Z 2134.3 2016-07-24T13:31:48Z 2130.4 2016-07-24T13:31:50Z 2129.0 2016-07-24T13:31:52Z 2126.1 2016-07-24T13:31:54Z 2124.2 2016-07-24T13:31:56Z 2124.2 2016-07-24T13:31:58Z 2122.2 2016-07-24T13:32:00Z 2119.8 2016-07-24T13:32:02Z 2117.9 2016-07-24T13:32:04Z 2117.9 2016-07-24T13:32:06Z 2117.9 2016-07-24T13:32:08Z 2117.4 2016-07-24T13:32:10Z 2116.5 2016-07-24T13:32:12Z 2114.6 2016-07-24T13:32:14Z 2111.7 2016-07-24T13:32:16Z 2107.8 2016-07-24T13:32:18Z 2104.9 2016-07-24T13:32:20Z 2100.6 2016-07-24T13:32:22Z 2099.2 2016-07-24T13:32:24Z 2096.3 2016-07-24T13:32:26Z 2093.4 2016-07-24T13:32:28Z 2093.4 2016-07-24T13:32:30Z 2090.5 2016-07-24T13:32:32Z 2086.7 2016-07-24T13:32:34Z 2084.3 2016-07-24T13:32:36Z 2082.8 2016-07-24T13:32:38Z 2079.5 2016-07-24T13:32:40Z 2078.0 2016-07-24T13:32:42Z 2077.5 2016-07-24T13:32:44Z 2071.3 2016-07-24T13:32:46Z 2071.8 2016-07-24T13:32:48Z 2072.3 2016-07-24T13:32:50Z 2070.3 2016-07-24T13:32:52Z 2067.5 2016-07-24T13:32:54Z 2067.5 2016-07-24T13:32:56Z 2068.9 2016-07-24T13:32:59Z 2067.9 2016-07-24T13:33:02Z 2066.0 2016-07-24T13:33:04Z 2065.5 2016-07-24T13:33:06Z 2062.6 2016-07-24T13:33:08Z 2057.8 2016-07-24T13:33:10Z 2054.5 2016-07-24T13:33:12Z 2057.8 2016-07-24T13:33:14Z 2060.2 2016-07-24T13:33:16Z 2057.4 2016-07-24T13:33:18Z 2054.0 2016-07-24T13:33:20Z 2053.0 2016-07-24T13:33:22Z 2055.9 2016-07-24T13:33:25Z 2053.5 2016-07-24T13:33:27Z 2049.7 2016-07-24T13:33:29Z 2053.0 2016-07-24T13:33:32Z 2051.6 2016-07-24T13:33:35Z 2052.6 2016-07-24T13:33:38Z 2048.2 2016-07-24T13:33:41Z 2040.1 2016-07-24T13:33:44Z 2040.1 2016-07-24T13:33:47Z 2033.3 2016-07-24T13:33:50Z 2030.0 2016-07-24T13:33:52Z 2030.4 2016-07-24T13:33:55Z 2025.2 2016-07-24T13:33:58Z 2025.6 2016-07-24T13:34:00Z 2043.4 2016-07-24T13:34:04Z 2047.3 2016-07-24T13:34:07Z 2051.6 2016-07-24T13:34:09Z 2056.4 2016-07-24T13:34:11Z 2061.2 2016-07-24T13:34:13Z 2064.1 2016-07-24T13:34:15Z 2070.8 2016-07-24T13:34:17Z 2080.9 2016-07-24T13:34:20Z 2089.6 2016-07-24T13:34:23Z 2093.9 2016-07-24T13:34:26Z 2098.7 2016-07-24T13:34:28Z 2101.1 2016-07-24T13:34:30Z 2104.9 2016-07-24T13:34:32Z 2109.3 2016-07-24T13:34:34Z 2113.6 2016-07-24T13:34:36Z 2117.9 2016-07-24T13:34:38Z 2123.2 2016-07-24T13:34:41Z 2131.4 2016-07-24T13:34:44Z 2142.9 2016-07-24T13:34:47Z 2146.8 2016-07-24T13:34:50Z 2146.3 2016-07-24T13:34:52Z 2145.3 2016-07-24T13:34:54Z 2146.8 2016-07-24T13:34:56Z 2151.1 2016-07-24T13:34:58Z 2155.4 2016-07-24T13:35:00Z 2158.3 2016-07-24T13:35:02Z 2161.2 2016-07-24T13:35:04Z 2166.0 2016-07-24T13:35:06Z 2166.5 2016-07-24T13:35:09Z 2161.7 2016-07-24T13:35:12Z 2166.0 2016-07-24T13:35:15Z 2169.4 2016-07-24T13:35:18Z 2173.7 2016-07-24T13:35:21Z 2178.5 2016-07-24T13:35:23Z 2180.9 2016-07-24T13:35:25Z 2179.9 2016-07-24T13:35:27Z 2179.0 2016-07-24T13:35:29Z 2176.6 2016-07-24T13:35:31Z 2177.5 2016-07-24T13:35:33Z 2184.7 2016-07-24T13:35:35Z 2192.9 2016-07-24T13:35:37Z 2192.4 2016-07-24T13:35:39Z 2190.0 2016-07-24T13:35:41Z 2188.6 2016-07-24T13:35:44Z 2186.7 2016-07-24T13:35:47Z 2186.7 2016-07-24T13:35:50Z 2189.1 2016-07-24T13:35:53Z 2195.3 2016-07-24T13:35:56Z 2193.9 2016-07-24T13:35:58Z 2195.3 2016-07-24T13:36:00Z 2196.7 2016-07-24T13:36:02Z 2193.9 2016-07-24T13:36:04Z 2192.4 2016-07-24T13:36:06Z 2195.8 2016-07-24T13:36:08Z 2198.2 2016-07-24T13:36:10Z 2198.7 2016-07-24T13:36:12Z 2197.7 2016-07-24T13:36:15Z 2192.9 2016-07-24T13:36:18Z 2188.1 2016-07-24T13:36:21Z 2191.0 2016-07-24T13:36:24Z 2191.0 2016-07-24T13:36:26Z 2191.0 2016-07-24T13:36:28Z 2191.0 2016-07-24T13:36:30Z 2191.5 2016-07-24T13:36:32Z 2191.5 2016-07-24T13:36:34Z 2192.9 2016-07-24T13:36:36Z 2194.3 2016-07-24T13:36:38Z 2192.4 2016-07-24T13:36:40Z 2187.6 2016-07-24T13:36:42Z 2185.2 2016-07-24T13:36:45Z 2179.0 2016-07-24T13:36:48Z 2176.6 2016-07-24T13:36:51Z 2178.0 2016-07-24T13:36:54Z 2176.1 2016-07-24T13:36:57Z 2176.1 2016-07-24T13:37:00Z 2178.5 2016-07-24T13:37:03Z 2185.2 2016-07-24T13:37:06Z 2185.7 2016-07-24T13:37:09Z 2189.1 2016-07-24T13:37:12Z 2191.9 2016-07-24T13:37:14Z 2192.4 2016-07-24T13:37:16Z 2191.0 2016-07-24T13:37:18Z 2189.1 2016-07-24T13:37:20Z 2186.2 2016-07-24T13:37:22Z 2184.7 2016-07-24T13:37:24Z 2183.3 2016-07-24T13:37:26Z 2181.8 2016-07-24T13:37:28Z 2181.8 2016-07-24T13:37:30Z 2181.8 2016-07-24T13:37:33Z 2178.0 2016-07-24T13:37:36Z 2174.2 2016-07-24T13:37:38Z 2175.1 2016-07-24T13:37:40Z 2177.5 2016-07-24T13:37:42Z 2178.5 2016-07-24T13:37:44Z 2180.4 2016-07-24T13:37:46Z 2180.4 2016-07-24T13:37:48Z 2180.4 2016-07-24T13:37:50Z 2180.9 2016-07-24T13:37:52Z 2179.0 2016-07-24T13:37:54Z 2174.6 2016-07-24T13:37:56Z 2171.3 2016-07-24T13:37:58Z 2165.5 2016-07-24T13:38:00Z 2162.1 2016-07-24T13:38:02Z 2160.7 2016-07-24T13:38:04Z 2158.8 2016-07-24T13:38:06Z 2149.6 2016-07-24T13:38:08Z 2142.4 2016-07-24T13:38:10Z 2136.7 2016-07-24T13:38:12Z 2130.4 2016-07-24T13:38:14Z 2123.7 2016-07-24T13:38:16Z 2119.8 2016-07-24T13:38:20Z 2102.5 2016-07-24T13:38:23Z 2102.5 2016-07-24T13:38:26Z 2085.2 2016-07-24T13:38:28Z 2078.5 2016-07-24T13:38:30Z 2073.2 2016-07-24T13:38:32Z 2066.0 2016-07-24T13:38:34Z 2059.3 2016-07-24T13:38:36Z 2057.8 2016-07-24T13:38:38Z 2052.1 2016-07-24T13:38:41Z 2044.9 2016-07-24T13:38:43Z 2039.6 2016-07-24T13:38:45Z 2037.2 2016-07-24T13:38:47Z 2035.7 2016-07-24T13:38:49Z 2029.0 2016-07-24T13:38:52Z 2020.8 2016-07-24T13:38:55Z 2017.0 2016-07-24T13:38:58Z 2009.8 2016-07-24T13:39:01Z 2003.0 2016-07-24T13:39:03Z 1997.3 2016-07-24T13:39:05Z 1992.0 2016-07-24T13:39:07Z 1986.2 2016-07-24T13:39:09Z 1982.4 2016-07-24T13:39:11Z 1978.0 2016-07-24T13:39:14Z 1970.4 2016-07-24T13:39:16Z 1967.5 2016-07-24T13:39:19Z 1961.2 2016-07-24T13:39:21Z 1956.9 2016-07-24T13:39:24Z 1953.1 2016-07-24T13:39:27Z 1945.4 2016-07-24T13:39:29Z 1939.1 2016-07-24T13:39:31Z 1935.3 2016-07-24T13:39:33Z 1932.9 2016-07-24T13:39:35Z 1928.1 2016-07-24T13:39:37Z 1926.1 2016-07-24T13:39:40Z 1920.9 2016-07-24T13:39:42Z 1917.5 2016-07-24T13:39:44Z 1912.7 2016-07-24T13:39:47Z 1909.8 2016-07-24T13:39:49Z 1906.0 2016-07-24T13:39:51Z 1906.9 2016-07-24T13:39:53Z 1914.1 2016-07-24T13:39:56Z 1918.9 2016-07-24T13:39:59Z 1927.6 2016-07-24T13:40:02Z 1935.8 2016-07-24T13:40:04Z 1938.6 2016-07-24T13:40:06Z 1939.1 2016-07-24T13:40:08Z 1938.2 2016-07-24T13:40:10Z 1940.6 2016-07-24T13:40:12Z 1949.7 2016-07-24T13:40:14Z 1964.1 2016-07-24T13:40:17Z 1969.4 2016-07-24T13:40:19Z 1975.2 2016-07-24T13:40:21Z 1986.2 2016-07-24T13:40:23Z 1992.5 2016-07-24T13:40:25Z 1996.3 2016-07-24T13:40:27Z 2002.1 2016-07-24T13:40:29Z 2010.7 2016-07-24T13:40:31Z 2026.1 2016-07-24T13:40:34Z 2037.2 2016-07-24T13:40:37Z 2043.4 2016-07-24T13:40:39Z 2048.2 2016-07-24T13:40:41Z 2050.6 2016-07-24T13:40:43Z 2056.4 2016-07-24T13:40:45Z 2062.2 2016-07-24T13:40:47Z 2079.9 2016-07-24T13:40:50Z 2093.9 2016-07-24T13:40:53Z 2097.7 2016-07-24T13:40:55Z 2103.5 2016-07-24T13:40:57Z 2105.9 2016-07-24T13:40:59Z 2112.6 2016-07-24T13:41:01Z 2121.3 2016-07-24T13:41:03Z 2135.2 2016-07-24T13:41:06Z 2140.0 2016-07-24T13:41:09Z 2146.8 2016-07-24T13:41:11Z 2153.0 2016-07-24T13:41:13Z 2157.3 2016-07-24T13:41:15Z 2160.2 2016-07-24T13:41:17Z 2165.5 2016-07-24T13:41:19Z 2177.0 2016-07-24T13:41:21Z 2189.5 2016-07-24T13:41:24Z 2192.9 2016-07-24T13:41:26Z 2197.7 2016-07-24T13:41:28Z 2204.4 2016-07-24T13:41:30Z 2210.7 2016-07-24T13:41:32Z 2216.9 2016-07-24T13:41:34Z 2220.3 2016-07-24T13:41:36Z 2225.1 2016-07-24T13:41:38Z 2242.4 2016-07-24T13:41:40Z 2254.4 2016-07-24T13:41:43Z 2256.8 2016-07-24T13:41:46Z 2260.2 2016-07-24T13:41:48Z 2267.4 2016-07-24T13:41:50Z 2278.0 2016-07-24T13:41:52Z 2286.6 2016-07-24T13:41:54Z 2292.4 2016-07-24T13:41:56Z 2298.6 2016-07-24T13:41:58Z 2304.9 2016-07-24T13:42:00Z 2309.2 2016-07-24T13:42:02Z 2315.5 2016-07-24T13:42:04Z 2319.3 2016-07-24T13:42:06Z 2326.0 2016-07-24T13:42:08Z 2330.9 2016-07-24T13:42:10Z 2338.5 2016-07-24T13:42:12Z 2343.8 2016-07-24T13:42:14Z 2347.7 2016-07-24T13:42:16Z 2350.1 2016-07-24T13:42:18Z 2353.4 2016-07-24T13:42:20Z 2360.2 2016-07-24T13:42:22Z 2366.4 2016-07-24T13:42:24Z 2371.7 2016-07-24T13:42:26Z 2382.8 2016-07-24T13:42:28Z 2390.0 2016-07-24T13:42:30Z 2395.3 2016-07-24T13:42:32Z 2399.6 2016-07-24T13:42:34Z 2399.1 2016-07-24T13:42:36Z 2399.6 2016-07-24T13:42:38Z 2407.8 2016-07-24T13:42:40Z 2421.2 2016-07-24T13:42:42Z 2431.8 2016-07-24T13:42:44Z 2439.0 2016-07-24T13:42:47Z 2442.8 2016-07-24T13:42:49Z 2451.5 2016-07-24T13:42:51Z 2457.7 2016-07-24T13:42:53Z 2463.5 2016-07-24T13:42:55Z 2468.8 2016-07-24T13:42:57Z 2477.0 2016-07-24T13:42:59Z 2484.7 2016-07-24T13:43:01Z 2493.3 2016-07-24T13:43:03Z 2499.1 2016-07-24T13:43:05Z 2503.4 2016-07-24T13:43:07Z 2507.3 2016-07-24T13:43:09Z 2513.0 2016-07-24T13:43:11Z 2521.2 2016-07-24T13:43:13Z 2526.5 2016-07-24T13:43:15Z 2530.8 2016-07-24T13:43:17Z 2536.6 2016-07-24T13:43:19Z 2549.6 2016-07-24T13:43:22Z 2554.8 2016-07-24T13:43:25Z 2559.2 2016-07-24T13:43:27Z 2563.5 2016-07-24T13:43:29Z 2567.8 2016-07-24T13:43:31Z 2570.7 2016-07-24T13:43:33Z 2575.0 2016-07-24T13:43:35Z 2589.0 2016-07-24T13:43:38Z 2593.3 2016-07-24T13:43:41Z 2596.7 2016-07-24T13:43:43Z 2600.0 2016-07-24T13:43:45Z 2602.4 2016-07-24T13:43:47Z 2609.2 2016-07-24T13:43:49Z 2620.2 2016-07-24T13:43:52Z 2623.1 2016-07-24T13:43:54Z 2623.6 2016-07-24T13:43:56Z 2629.3 2016-07-24T13:43:58Z 2635.6 2016-07-24T13:44:00Z 2637.5 2016-07-24T13:44:02Z 2640.4 2016-07-24T13:44:04Z 2643.8 2016-07-24T13:44:06Z 2648.6 2016-07-24T13:44:08Z 2651.9 2016-07-24T13:44:10Z 2655.8 2016-07-24T13:44:12Z 2659.6 2016-07-24T13:44:14Z 2660.6 2016-07-24T13:44:16Z 2663.5 2016-07-24T13:44:18Z 2667.3 2016-07-24T13:44:20Z 2671.2 2016-07-24T13:44:22Z 2672.6 2016-07-24T13:44:24Z 2674.0 2016-07-24T13:44:26Z 2677.4 2016-07-24T13:44:28Z 2682.7 2016-07-24T13:44:30Z 2685.1 2016-07-24T13:44:33Z 2683.2 2016-07-24T13:44:36Z 2683.2 2016-07-24T13:44:38Z 2684.1 2016-07-24T13:44:40Z 2686.1 2016-07-24T13:44:42Z 2689.9 2016-07-24T13:44:44Z 2692.3 2016-07-24T13:44:46Z 2692.3 2016-07-24T13:44:48Z 2690.4 2016-07-24T13:44:50Z 2682.2 2016-07-24T13:44:53Z 2678.9 2016-07-24T13:44:55Z 2678.4 2016-07-24T13:44:57Z 2675.0 2016-07-24T13:44:59Z 2668.8 2016-07-24T13:45:01Z 2663.0 2016-07-24T13:45:03Z 2658.2 2016-07-24T13:45:05Z 2654.3 2016-07-24T13:45:07Z 2651.9 2016-07-24T13:45:09Z 2652.4 2016-07-24T13:45:12Z 2651.0 2016-07-24T13:45:14Z 2641.8 2016-07-24T13:45:16Z 2635.6 2016-07-24T13:45:18Z 2631.3 2016-07-24T13:45:20Z 2625.5 2016-07-24T13:45:22Z 2619.7 2016-07-24T13:45:24Z 2618.3 2016-07-24T13:45:26Z 2617.8 2016-07-24T13:45:28Z 2614.0 2016-07-24T13:45:31Z 2610.1 2016-07-24T13:45:33Z 2607.7 2016-07-24T13:45:35Z 2605.3 2016-07-24T13:45:37Z 2604.3 2016-07-24T13:45:39Z 2602.4 2016-07-24T13:45:41Z 2599.5 2016-07-24T13:45:43Z 2594.3 2016-07-24T13:45:45Z 2585.1 2016-07-24T13:45:47Z 2574.5 2016-07-24T13:45:49Z 2570.7 2016-07-24T13:45:51Z 2564.9 2016-07-24T13:45:53Z 2558.2 2016-07-24T13:45:55Z 2552.9 2016-07-24T13:45:57Z 2550.0 2016-07-24T13:45:59Z 2547.6 2016-07-24T13:46:01Z 2545.2 2016-07-24T13:46:03Z 2538.5 2016-07-24T13:46:05Z 2537.5 2016-07-24T13:46:07Z 2538.0 2016-07-24T13:46:09Z 2534.2 2016-07-24T13:46:11Z 2530.3 2016-07-24T13:46:13Z 2529.8 2016-07-24T13:46:15Z 2528.4 2016-07-24T13:46:17Z 2526.0 2016-07-24T13:46:19Z 2524.1 2016-07-24T13:46:21Z 2522.6 2016-07-24T13:46:23Z 2525.0 2016-07-24T13:46:26Z 2523.6 2016-07-24T13:46:29Z 2519.8 2016-07-24T13:46:32Z 2517.8 2016-07-24T13:46:34Z 2514.9 2016-07-24T13:46:36Z 2511.1 2016-07-24T13:46:38Z 2507.7 2016-07-24T13:46:40Z 2504.9 2016-07-24T13:46:42Z 2502.9 2016-07-24T13:46:44Z 2501.5 2016-07-24T13:46:46Z 2498.6 2016-07-24T13:46:48Z 2496.7 2016-07-24T13:46:50Z 2496.2 2016-07-24T13:46:52Z 2491.9 2016-07-24T13:46:54Z 2488.5 2016-07-24T13:46:56Z 2486.1 2016-07-24T13:46:58Z 2482.7 2016-07-24T13:47:00Z 2478.4 2016-07-24T13:47:02Z 2474.6 2016-07-24T13:47:04Z 2472.2 2016-07-24T13:47:06Z 2469.3 2016-07-24T13:47:08Z 2465.9 2016-07-24T13:47:10Z 2462.6 2016-07-24T13:47:12Z 2459.2 2016-07-24T13:47:14Z 2451.5 2016-07-24T13:47:16Z 2449.6 2016-07-24T13:47:18Z 2446.2 2016-07-24T13:47:20Z 2440.9 2016-07-24T13:47:22Z 2435.6 2016-07-24T13:47:24Z 2430.4 2016-07-24T13:47:26Z 2426.0 2016-07-24T13:47:28Z 2420.7 2016-07-24T13:47:30Z 2417.9 2016-07-24T13:47:32Z 2415.0 2016-07-24T13:47:34Z 2407.8 2016-07-24T13:47:36Z 2403.4 2016-07-24T13:47:38Z 2398.6 2016-07-24T13:47:40Z 2394.3 2016-07-24T13:47:42Z 2390.5 2016-07-24T13:47:44Z 2388.1 2016-07-24T13:47:46Z 2386.6 2016-07-24T13:47:48Z 2384.2 2016-07-24T13:47:50Z 2382.8 2016-07-24T13:47:52Z 2381.3 2016-07-24T13:47:54Z 2379.9 2016-07-24T13:47:56Z 2378.4 2016-07-24T13:47:58Z 2376.0 2016-07-24T13:48:00Z 2374.6 2016-07-24T13:48:02Z 2367.9 2016-07-24T13:48:04Z 2362.6 2016-07-24T13:48:06Z 2359.7 2016-07-24T13:48:08Z 2357.3 2016-07-24T13:48:10Z 2353.0 2016-07-24T13:48:12Z 2348.2 2016-07-24T13:48:14Z 2341.9 2016-07-24T13:48:16Z 2337.6 2016-07-24T13:48:18Z 2331.8 2016-07-24T13:48:20Z 2326.0 2016-07-24T13:48:22Z 2323.2 2016-07-24T13:48:24Z 2322.2 2016-07-24T13:48:26Z 2320.3 2016-07-24T13:48:28Z 2316.0 2016-07-24T13:48:30Z 2312.1 2016-07-24T13:48:32Z 2309.2 2016-07-24T13:48:34Z 2303.9 2016-07-24T13:48:36Z 2301.1 2016-07-24T13:48:38Z 2297.2 2016-07-24T13:48:40Z 2293.4 2016-07-24T13:48:42Z 2290.5 2016-07-24T13:48:44Z 2286.2 2016-07-24T13:48:46Z 2280.9 2016-07-24T13:48:48Z 2275.6 2016-07-24T13:48:50Z 2267.4 2016-07-24T13:48:52Z 2259.2 2016-07-24T13:48:54Z 2252.0 2016-07-24T13:48:56Z 2246.7 2016-07-24T13:48:58Z 2240.5 2016-07-24T13:49:00Z 2235.2 2016-07-24T13:49:02Z 2229.9 2016-07-24T13:49:04Z 2225.6 2016-07-24T13:49:06Z 2222.2 2016-07-24T13:49:08Z 2218.9 2016-07-24T13:49:10Z 2213.1 2016-07-24T13:49:12Z 2208.3 2016-07-24T13:49:14Z 2203.0 2016-07-24T13:49:16Z 2199.6 2016-07-24T13:49:18Z 2196.3 2016-07-24T13:49:20Z 2194.8 2016-07-24T13:49:22Z 2193.4 2016-07-24T13:49:24Z 2191.9 2016-07-24T13:49:26Z 2190.0 2016-07-24T13:49:28Z 2188.6 2016-07-24T13:49:30Z 2188.1 2016-07-24T13:49:32Z 2185.7 2016-07-24T13:49:34Z 2183.8 2016-07-24T13:49:36Z 2181.4 2016-07-24T13:49:38Z 2172.7 2016-07-24T13:49:40Z 2169.8 2016-07-24T13:49:42Z 2170.8 2016-07-24T13:49:44Z 2168.9 2016-07-24T13:49:46Z 2162.1 2016-07-24T13:49:48Z 2155.4 2016-07-24T13:49:50Z 2150.1 2016-07-24T13:49:52Z 2142.4 2016-07-24T13:49:54Z 2138.6 2016-07-24T13:49:56Z 2131.9 2016-07-24T13:49:58Z 2126.1 2016-07-24T13:50:00Z 2122.2 2016-07-24T13:50:02Z 2114.1 2016-07-24T13:50:04Z 2107.3 2016-07-24T13:50:06Z 2102.1 2016-07-24T13:50:08Z 2096.8 2016-07-24T13:50:11Z 2091.0 2016-07-24T13:50:14Z 2087.2 2016-07-24T13:50:17Z 2081.4 2016-07-24T13:50:20Z 2077.5 2016-07-24T13:50:23Z 2070.8 2016-07-24T13:50:26Z 2065.5 2016-07-24T13:50:28Z 2060.2 2016-07-24T13:50:30Z 2058.3 2016-07-24T13:50:32Z 2056.9 2016-07-24T13:50:34Z 2053.5 2016-07-24T13:50:36Z 2049.2 2016-07-24T13:50:38Z 2045.8 2016-07-24T13:50:40Z 2041.5 2016-07-24T13:50:42Z 2036.2 2016-07-24T13:50:44Z 2034.3 2016-07-24T13:50:46Z 2028.0 2016-07-24T13:50:49Z 2022.8 2016-07-24T13:50:51Z 2018.9 2016-07-24T13:50:53Z 2014.1 2016-07-24T13:50:55Z 2008.8 2016-07-24T13:50:57Z 2007.9 2016-07-24T13:50:59Z 2005.0 2016-07-24T13:51:02Z 1998.2 2016-07-24T13:51:05Z 1993.0 2016-07-24T13:51:08Z 1988.6 2016-07-24T13:51:10Z 1982.4 2016-07-24T13:51:12Z 1977.6 2016-07-24T13:51:14Z 1976.6 2016-07-24T13:51:16Z 1975.2 2016-07-24T13:51:18Z 1974.2 2016-07-24T13:51:20Z 1974.2 2016-07-24T13:51:22Z 1973.7 2016-07-24T13:51:24Z 1973.2 2016-07-24T13:51:26Z 1971.8 2016-07-24T13:51:29Z 1968.4 2016-07-24T13:51:31Z 1966.0 2016-07-24T13:51:33Z 1967.5 2016-07-24T13:51:35Z 1975.6 2016-07-24T13:51:38Z 1976.6 2016-07-24T13:51:41Z 1974.7 2016-07-24T13:51:44Z 1974.7 2016-07-24T13:51:46Z 1974.7 2016-07-24T13:51:48Z 1978.0 2016-07-24T13:51:50Z 1980.5 2016-07-24T13:51:52Z 1982.4 2016-07-24T13:51:54Z 1984.8 2016-07-24T13:51:56Z 1981.4 2016-07-24T13:51:58Z 1974.7 2016-07-24T13:52:01Z 1969.9 2016-07-24T13:52:03Z 1965.6 2016-07-24T13:52:05Z 1962.2 2016-07-24T13:52:07Z 1956.9 2016-07-24T13:52:09Z 1954.0 2016-07-24T13:52:11Z 1944.9 2016-07-24T13:52:14Z 1937.7 2016-07-24T13:52:16Z 1932.9 2016-07-24T13:52:19Z 1925.2 2016-07-24T13:52:22Z 1917.0 2016-07-24T13:52:24Z 1913.6 2016-07-24T13:52:26Z 1908.4 2016-07-24T13:52:29Z 1907.4 2016-07-24T13:52:32Z 1904.5 2016-07-24T13:52:35Z 1903.1 2016-07-24T13:52:37Z 1900.7 2016-07-24T13:52:39Z 1899.7 2016-07-24T13:52:41Z 1899.2 2016-07-24T13:52:43Z 1895.9 2016-07-24T13:52:46Z 1890.6 2016-07-24T13:52:48Z 1884.3 2016-07-24T13:52:51Z 1873.7 2016-07-24T13:52:54Z 1871.8 2016-07-24T13:52:56Z 1872.3 2016-07-24T13:52:59Z 1875.7 2016-07-24T13:53:02Z 1882.9 2016-07-24T13:53:05Z 1881.9 2016-07-24T13:53:08Z 1882.9 2016-07-24T13:53:10Z 1884.3 2016-07-24T13:53:12Z 1887.2 2016-07-24T13:53:14Z 1892.5 2016-07-24T13:53:16Z 1894.4 2016-07-24T13:53:18Z 1894.9 2016-07-24T13:53:20Z 1893.9 2016-07-24T13:53:22Z 1892.5 2016-07-24T13:53:25Z 1890.6 2016-07-24T13:53:27Z 1889.1 2016-07-24T13:53:29Z 1890.6 2016-07-24T13:53:31Z 1895.9 2016-07-24T13:53:33Z 1901.1 2016-07-24T13:53:35Z 1901.1 2016-07-24T13:53:37Z 1899.7 2016-07-24T13:53:39Z 1897.3 2016-07-24T13:53:41Z 1893.5 2016-07-24T13:53:43Z 1890.1 2016-07-24T13:53:45Z 1888.2 2016-07-24T13:53:47Z 1889.1 2016-07-24T13:53:50Z 1888.6 2016-07-24T13:53:53Z 1885.3 2016-07-24T13:53:56Z 1884.3 2016-07-24T13:53:59Z 1886.7 2016-07-24T13:54:02Z 1884.3 2016-07-24T13:54:05Z 1881.9 2016-07-24T13:54:08Z 1877.6 2016-07-24T13:54:11Z 1875.2 2016-07-24T13:54:14Z 1872.8 2016-07-24T13:54:17Z 1876.6 2016-07-24T13:54:20Z 1878.6 2016-07-24T13:54:23Z 1879.0 2016-07-24T13:54:25Z 1877.1 2016-07-24T13:54:27Z 1873.7 2016-07-24T13:54:29Z 1871.3 2016-07-24T13:54:32Z 1867.0 2016-07-24T13:54:35Z 1863.2 2016-07-24T13:54:38Z 1861.7 2016-07-24T13:54:41Z 1863.2 2016-07-24T13:54:44Z 1860.3 2016-07-24T13:54:47Z 1859.3 2016-07-24T13:54:50Z 1855.0 2016-07-24T13:54:53Z 1857.4 2016-07-24T13:54:56Z 1856.4 2016-07-24T13:54:59Z 1857.4 2016-07-24T13:55:02Z 1858.8 2016-07-24T13:55:05Z 1856.0 2016-07-24T13:55:08Z 1853.6 2016-07-24T13:55:11Z 1852.1 2016-07-24T13:55:13Z 1850.2 2016-07-24T13:55:15Z 1849.7 2016-07-24T13:55:18Z 1847.8 2016-07-24T13:55:20Z 1845.4 2016-07-24T13:55:22Z 1844.4 2016-07-24T13:55:24Z 1841.5 2016-07-24T13:55:26Z 1837.7 2016-07-24T13:55:28Z 1836.7 2016-07-24T13:55:30Z 1835.3 2016-07-24T13:55:33Z 1835.3 2016-07-24T13:55:36Z 1836.7 2016-07-24T13:55:39Z 1836.3 2016-07-24T13:55:42Z 1832.4 2016-07-24T13:55:45Z 1830.0 2016-07-24T13:55:47Z 1831.4 2016-07-24T13:55:50Z 1826.6 2016-07-24T13:55:53Z 1824.2 2016-07-24T13:55:56Z 1820.4 2016-07-24T13:55:59Z 1816.1 2016-07-24T13:56:02Z 1811.3 2016-07-24T13:56:05Z 1810.8 2016-07-24T13:56:08Z 1809.3 2016-07-24T13:56:11Z 1813.2 2016-07-24T13:56:13Z 1825.2 2016-07-24T13:56:16Z 1828.1 2016-07-24T13:56:19Z 1829.5 2016-07-24T13:56:22Z 1830.5 2016-07-24T13:56:24Z 1828.6 2016-07-24T13:56:26Z 1833.9 2016-07-24T13:56:28Z 1847.3 2016-07-24T13:56:31Z 1847.3 2016-07-24T13:56:33Z 1847.8 2016-07-24T13:56:35Z 1844.9 2016-07-24T13:56:37Z 1845.4 2016-07-24T13:56:39Z 1846.8 2016-07-24T13:56:42Z 1853.1 2016-07-24T13:56:45Z 1857.4 2016-07-24T13:56:48Z 1856.9 2016-07-24T13:56:51Z 1856.9 2016-07-24T13:56:53Z 1858.8 2016-07-24T13:56:55Z 1858.8 2016-07-24T13:56:57Z 1862.2 2016-07-24T13:56:59Z 1865.6 2016-07-24T13:57:02Z 1864.1 2016-07-24T13:57:05Z 1866.5 2016-07-24T13:57:07Z 1873.3 2016-07-24T13:57:09Z 1876.6 2016-07-24T13:57:11Z 1876.6 2016-07-24T13:57:13Z 1875.7 2016-07-24T13:57:15Z 1875.2 2016-07-24T13:57:17Z 1876.2 2016-07-24T13:57:19Z 1880.0 2016-07-24T13:57:22Z 1877.6 2016-07-24T13:57:25Z 1878.1 2016-07-24T13:57:27Z 1881.0 2016-07-24T13:57:29Z 1886.2 2016-07-24T13:57:31Z 1888.2 2016-07-24T13:57:33Z 1889.1 2016-07-24T13:57:35Z 1889.1 2016-07-24T13:57:38Z 1890.6 2016-07-24T13:57:41Z 1890.6 2016-07-24T13:57:43Z 1891.1 2016-07-24T13:57:45Z 1893.0 2016-07-24T13:57:47Z 1895.4 2016-07-24T13:57:49Z 1895.9 2016-07-24T13:57:51Z 1895.9 2016-07-24T13:57:54Z 1895.9 2016-07-24T13:57:56Z 1895.9 2016-07-24T13:57:58Z 1897.8 2016-07-24T13:58:00Z 1899.2 2016-07-24T13:58:02Z 1901.1 2016-07-24T13:58:04Z 1902.1 2016-07-24T13:58:06Z 1901.6 2016-07-24T13:58:09Z 1900.2 2016-07-24T13:58:11Z 1901.1 2016-07-24T13:58:13Z 1902.1 2016-07-24T13:58:15Z 1902.1 2016-07-24T13:58:17Z 1904.0 2016-07-24T13:58:19Z 1905.0 2016-07-24T13:58:21Z 1907.9 2016-07-24T13:58:24Z 1899.2 2016-07-24T13:58:27Z 1893.0 2016-07-24T13:58:29Z 1888.2 2016-07-24T13:58:31Z 1885.8 2016-07-24T13:58:33Z 1888.2 2016-07-24T13:58:35Z 1892.0 2016-07-24T13:58:37Z 1894.4 2016-07-24T13:58:39Z 1898.7 2016-07-24T13:58:41Z 1900.2 2016-07-24T13:58:44Z 1896.8 2016-07-24T13:58:46Z 1894.4 2016-07-24T13:58:49Z 1893.0 2016-07-24T13:58:51Z 1895.9 2016-07-24T13:58:53Z 1900.2 2016-07-24T13:58:55Z 1903.1 2016-07-24T13:58:57Z 1906.4 2016-07-24T13:58:59Z 1911.2 2016-07-24T13:59:01Z 1917.0 2016-07-24T13:59:03Z 1919.9 2016-07-24T13:59:05Z 1922.3 2016-07-24T13:59:07Z 1921.8 2016-07-24T13:59:09Z 1922.8 2016-07-24T13:59:11Z 1921.3 2016-07-24T13:59:13Z 1926.1 2016-07-24T13:59:15Z 1940.1 2016-07-24T13:59:18Z 1943.9 2016-07-24T13:59:21Z 1945.4 2016-07-24T13:59:23Z 1950.2 2016-07-24T13:59:25Z 1952.1 2016-07-24T13:59:28Z 1949.2 2016-07-24T13:59:30Z 1944.4 2016-07-24T13:59:33Z 1939.6 2016-07-24T13:59:35Z 1941.0 2016-07-24T13:59:37Z 1955.9 2016-07-24T13:59:41Z 1957.4 2016-07-24T13:59:44Z 1960.7 2016-07-24T13:59:47Z 1956.9 2016-07-24T13:59:49Z 1954.0 2016-07-24T13:59:51Z 1966.0 2016-07-24T13:59:54Z 1970.8 2016-07-24T13:59:57Z 1972.8 2016-07-24T13:59:59Z 1977.1 2016-07-24T14:00:01Z 1993.0 2016-07-24T14:00:04Z 2005.4 2016-07-24T14:00:07Z 2012.2 2016-07-24T14:00:09Z 2022.8 2016-07-24T14:00:11Z 2031.9 2016-07-24T14:00:13Z 2037.2 2016-07-24T14:00:15Z 2040.1 2016-07-24T14:00:17Z 2042.5 2016-07-24T14:00:19Z 2049.2 2016-07-24T14:00:21Z 2064.1 2016-07-24T14:00:24Z 2072.3 2016-07-24T14:00:27Z 2081.9 2016-07-24T14:00:29Z 2097.7 2016-07-24T14:00:32Z 2105.9 2016-07-24T14:00:35Z 2111.7 2016-07-24T14:00:37Z 2120.3 2016-07-24T14:00:39Z 2129.9 2016-07-24T14:00:41Z 2133.8 2016-07-24T14:00:43Z 2134.7 2016-07-24T14:00:45Z 2139.6 2016-07-24T14:00:47Z 2148.2 2016-07-24T14:00:49Z 2153.0 2016-07-24T14:00:51Z 2157.8 2016-07-24T14:00:53Z 2166.5 2016-07-24T14:00:55Z 2183.8 2016-07-24T14:00:58Z 2193.4 2016-07-24T14:01:01Z 2199.2 2016-07-24T14:01:03Z 2207.3 2016-07-24T14:01:05Z 2218.4 2016-07-24T14:01:07Z 2226.1 2016-07-24T14:01:09Z 2229.4 2016-07-24T14:01:11Z 2230.9 2016-07-24T14:01:13Z 2232.8 2016-07-24T14:01:15Z 2243.9 2016-07-24T14:01:17Z 2251.5 2016-07-24T14:01:19Z 2264.5 2016-07-24T14:01:22Z 2275.1 2016-07-24T14:01:25Z 2283.7 2016-07-24T14:01:28Z 2285.7 2016-07-24T14:01:30Z 2292.4 2016-07-24T14:01:32Z 2301.1 2016-07-24T14:01:34Z 2311.6 2016-07-24T14:01:36Z 2320.3 2016-07-24T14:01:38Z 2322.7 2016-07-24T14:01:40Z 2328.0 2016-07-24T14:01:42Z 2336.1 2016-07-24T14:01:44Z 2349.6 2016-07-24T14:01:47Z 2359.2 2016-07-24T14:01:50Z 2366.4 2016-07-24T14:01:52Z 2374.6 2016-07-24T14:01:54Z 2384.2 2016-07-24T14:01:56Z 2389.5 2016-07-24T14:01:58Z 2392.4 2016-07-24T14:02:00Z 2394.3 2016-07-24T14:02:02Z 2402.5 2016-07-24T14:02:04Z 2418.3 2016-07-24T14:02:07Z 2424.6 2016-07-24T14:02:09Z 2431.8 2016-07-24T14:02:11Z 2440.9 2016-07-24T14:02:13Z 2448.6 2016-07-24T14:02:15Z 2452.5 2016-07-24T14:02:17Z 2453.4 2016-07-24T14:02:19Z 2459.7 2016-07-24T14:02:21Z 2468.3 2016-07-24T14:02:23Z 2474.6 2016-07-24T14:02:25Z 2477.5 2016-07-24T14:02:27Z 2483.7 2016-07-24T14:02:29Z 2492.8 2016-07-24T14:02:31Z 2502.9 2016-07-24T14:02:33Z 2509.2 2016-07-24T14:02:35Z 2510.6 2016-07-24T14:02:37Z 2514.5 2016-07-24T14:02:39Z 2520.7 2016-07-24T14:02:41Z 2525.0 2016-07-24T14:02:43Z 2527.4 2016-07-24T14:02:45Z 2532.7 2016-07-24T14:02:48Z 2543.8 2016-07-24T14:02:51Z 2551.5 2016-07-24T14:02:53Z 2558.2 2016-07-24T14:02:55Z 2563.0 2016-07-24T14:02:57Z 2567.3 2016-07-24T14:02:59Z 2571.2 2016-07-24T14:03:01Z 2572.1 2016-07-24T14:03:03Z 2573.6 2016-07-24T14:03:05Z 2577.0 2016-07-24T14:03:07Z 2584.6 2016-07-24T14:03:10Z 2586.1 2016-07-24T14:03:13Z 2588.0 2016-07-24T14:03:15Z 2593.3 2016-07-24T14:03:17Z 2598.6 2016-07-24T14:03:19Z 2599.1 2016-07-24T14:03:23Z 2590.4 2016-07-24T14:03:26Z 2590.4 2016-07-24T14:03:29Z 2585.6 2016-07-24T14:03:31Z 2581.8 2016-07-24T14:03:33Z 2584.2 2016-07-24T14:03:36Z 2585.6 2016-07-24T14:03:39Z 2582.2 2016-07-24T14:03:42Z 2586.6 2016-07-24T14:03:44Z 2593.3 2016-07-24T14:03:47Z 2596.7 2016-07-24T14:03:50Z 2601.0 2016-07-24T14:03:52Z 2605.3 2016-07-24T14:03:54Z 2605.3 2016-07-24T14:03:56Z 2605.3 2016-07-24T14:03:58Z 2604.3 2016-07-24T14:04:00Z 2603.9 2016-07-24T14:04:02Z 2602.9 2016-07-24T14:04:04Z 2603.4 2016-07-24T14:04:06Z 2604.3 2016-07-24T14:04:08Z 2609.2 2016-07-24T14:04:11Z 2615.4 2016-07-24T14:04:14Z 2619.2 2016-07-24T14:04:17Z 2620.7 2016-07-24T14:04:20Z 2618.3 2016-07-24T14:04:22Z 2622.6 2016-07-24T14:04:24Z 2625.0 2016-07-24T14:04:26Z 2624.1 2016-07-24T14:04:28Z 2620.7 2016-07-24T14:04:30Z 2619.2 2016-07-24T14:04:32Z 2618.8 2016-07-24T14:04:34Z 2616.4 2016-07-24T14:04:36Z 2614.9 2016-07-24T14:04:38Z 2614.4 2016-07-24T14:04:40Z 2614.0 2016-07-24T14:04:42Z 2612.0 2016-07-24T14:04:44Z 2615.9 2016-07-24T14:04:47Z 2615.4 2016-07-24T14:04:50Z 2616.8 2016-07-24T14:04:53Z 2617.3 2016-07-24T14:04:56Z 2614.9 2016-07-24T14:04:58Z 2614.9 2016-07-24T14:05:00Z 2615.4 2016-07-24T14:05:02Z 2613.5 2016-07-24T14:05:04Z 2611.1 2016-07-24T14:05:06Z 2607.7 2016-07-24T14:05:08Z 2603.9 2016-07-24T14:05:10Z 2599.1 2016-07-24T14:05:12Z 2592.3 2016-07-24T14:05:14Z 2586.1 2016-07-24T14:05:16Z 2580.8 2016-07-24T14:05:18Z 2572.6 2016-07-24T14:05:20Z 2562.5 2016-07-24T14:05:22Z 2555.8 2016-07-24T14:05:24Z 2548.1 2016-07-24T14:05:26Z 2537.5 2016-07-24T14:05:28Z 2526.0 2016-07-24T14:05:30Z 2518.3 2016-07-24T14:05:32Z 2512.5 2016-07-24T14:05:34Z 2502.9 2016-07-24T14:05:36Z 2497.2 2016-07-24T14:05:38Z 2492.8 2016-07-24T14:05:40Z 2489.0 2016-07-24T14:05:42Z 2487.1 2016-07-24T14:05:44Z 2485.1 2016-07-24T14:05:47Z 2480.8 2016-07-24T14:05:49Z 2474.1 2016-07-24T14:05:51Z 2474.1 2016-07-24T14:05:53Z 2472.6 2016-07-24T14:05:55Z 2468.8 2016-07-24T14:05:57Z 2465.4 2016-07-24T14:05:59Z 2461.6 2016-07-24T14:06:01Z 2458.2 2016-07-24T14:06:03Z 2453.4 2016-07-24T14:06:05Z 2448.6 2016-07-24T14:06:07Z 2447.2 2016-07-24T14:06:09Z 2444.8 2016-07-24T14:06:11Z 2439.5 2016-07-24T14:06:13Z 2434.2 2016-07-24T14:06:15Z 2429.9 2016-07-24T14:06:17Z 2426.5 2016-07-24T14:06:19Z 2422.2 2016-07-24T14:06:21Z 2417.4 2016-07-24T14:06:23Z 2414.0 2016-07-24T14:06:25Z 2411.1 2016-07-24T14:06:27Z 2410.6 2016-07-24T14:06:29Z 2407.3 2016-07-24T14:06:31Z 2405.4 2016-07-24T14:06:33Z 2405.4 2016-07-24T14:06:35Z 2400.5 2016-07-24T14:06:38Z 2398.1 2016-07-24T14:06:40Z 2395.3 2016-07-24T14:06:42Z 2394.3 2016-07-24T14:06:44Z 2390.5 2016-07-24T14:06:46Z 2386.6 2016-07-24T14:06:48Z 2385.2 2016-07-24T14:06:50Z 2382.8 2016-07-24T14:06:52Z 2380.8 2016-07-24T14:06:54Z 2376.5 2016-07-24T14:06:56Z 2372.7 2016-07-24T14:06:58Z 2370.7 2016-07-24T14:07:00Z 2365.5 2016-07-24T14:07:02Z 2362.1 2016-07-24T14:07:04Z 2358.7 2016-07-24T14:07:06Z 2357.3 2016-07-24T14:07:08Z 2353.9 2016-07-24T14:07:10Z 2348.6 2016-07-24T14:07:12Z 2342.4 2016-07-24T14:07:14Z 2334.7 2016-07-24T14:07:16Z 2329.4 2016-07-24T14:07:18Z 2326.0 2016-07-24T14:07:20Z 2320.3 2016-07-24T14:07:23Z 2310.7 2016-07-24T14:07:26Z 2306.3 2016-07-24T14:07:28Z 2304.4 2016-07-24T14:07:31Z 2298.6 2016-07-24T14:07:34Z 2296.2 2016-07-24T14:07:36Z 2293.4 2016-07-24T14:07:39Z 2287.1 2016-07-24T14:07:42Z 2282.3 2016-07-24T14:07:45Z 2279.9 2016-07-24T14:07:48Z 2285.7 2016-07-24T14:07:51Z 2290.5 2016-07-24T14:07:54Z 2297.7 2016-07-24T14:07:57Z 2297.2 2016-07-24T14:07:59Z 2296.7 2016-07-24T14:08:01Z 2297.7 2016-07-24T14:08:03Z 2292.9 2016-07-24T14:08:05Z 2289.5 2016-07-24T14:08:07Z 2286.2 2016-07-24T14:08:09Z 2284.7 2016-07-24T14:08:12Z 2285.2 2016-07-24T14:08:15Z 2285.2 2016-07-24T14:08:17Z 2285.7 2016-07-24T14:08:19Z 2284.2 2016-07-24T14:08:21Z 2281.8 2016-07-24T14:08:23Z 2278.5 2016-07-24T14:08:25Z 2277.0 2016-07-24T14:08:27Z 2276.5 2016-07-24T14:08:29Z 2276.5 2016-07-24T14:08:32Z 2272.7 2016-07-24T14:08:35Z 2268.8 2016-07-24T14:08:37Z 2269.3 2016-07-24T14:08:39Z 2268.4 2016-07-24T14:08:41Z 2269.3 2016-07-24T14:08:43Z 2271.3 2016-07-24T14:08:46Z 2272.2 2016-07-24T14:08:48Z 2277.0 2016-07-24T14:08:50Z 2284.7 2016-07-24T14:08:52Z 2292.9 2016-07-24T14:08:54Z 2297.2 2016-07-24T14:08:56Z 2300.6 2016-07-24T14:08:58Z 2304.4 2016-07-24T14:09:00Z 2317.9 2016-07-24T14:09:02Z 2325.6 2016-07-24T14:09:04Z 2331.3 2016-07-24T14:09:06Z 2339.0 2016-07-24T14:09:08Z 2345.3 2016-07-24T14:09:10Z 2349.1 2016-07-24T14:09:12Z 2353.4 2016-07-24T14:09:14Z 2363.1 2016-07-24T14:09:16Z 2380.4 2016-07-24T14:09:19Z 2385.6 2016-07-24T14:09:21Z 2389.5 2016-07-24T14:09:23Z 2395.7 2016-07-24T14:09:25Z 2404.4 2016-07-24T14:09:27Z 2415.0 2016-07-24T14:09:29Z 2425.5 2016-07-24T14:09:31Z 2438.0 2016-07-24T14:09:33Z 2442.4 2016-07-24T14:09:35Z 2443.8 2016-07-24T14:09:37Z 2449.1 2016-07-24T14:09:39Z 2455.3 2016-07-24T14:09:42Z 2456.8 2016-07-24T14:09:44Z 2461.6 2016-07-24T14:09:46Z 2468.3 2016-07-24T14:09:48Z 2481.8 2016-07-24T14:09:50Z 2487.5 2016-07-24T14:09:52Z 2494.3 2016-07-24T14:09:54Z 2504.9 2016-07-24T14:09:57Z 2511.1 2016-07-24T14:10:00Z 2515.4 2016-07-24T14:10:02Z 2519.8 2016-07-24T14:10:04Z 2522.2 2016-07-24T14:10:06Z 2523.1 2016-07-24T14:10:08Z 2527.4 2016-07-24T14:10:10Z 2529.8 2016-07-24T14:10:12Z 2544.3 2016-07-24T14:10:14Z 2552.9 2016-07-24T14:10:17Z 2555.8 2016-07-24T14:10:19Z 2558.2 2016-07-24T14:10:21Z 2560.1 2016-07-24T14:10:23Z 2565.4 2016-07-24T14:10:25Z 2570.7 2016-07-24T14:10:28Z 2571.2 2016-07-24T14:10:30Z 2573.1 2016-07-24T14:10:32Z 2576.0 2016-07-24T14:10:34Z 2577.9 2016-07-24T14:10:36Z 2582.7 2016-07-24T14:10:38Z 2590.4 2016-07-24T14:10:41Z 2601.5 2016-07-24T14:10:44Z 2608.2 2016-07-24T14:10:46Z 2613.5 2016-07-24T14:10:48Z 2615.9 2016-07-24T14:10:50Z 2617.3 2016-07-24T14:10:52Z 2618.8 2016-07-24T14:10:54Z 2622.6 2016-07-24T14:10:56Z 2627.9 2016-07-24T14:10:58Z 2632.7 2016-07-24T14:11:00Z 2638.5 2016-07-24T14:11:02Z 2641.4 2016-07-24T14:11:04Z 2646.2 2016-07-24T14:11:06Z 2646.2 2016-07-24T14:11:09Z 2646.6 2016-07-24T14:11:11Z 2648.1 2016-07-24T14:11:13Z 2651.0 2016-07-24T14:11:15Z 2657.2 2016-07-24T14:11:17Z 2660.1 2016-07-24T14:11:19Z 2662.0 2016-07-24T14:11:21Z 2662.5 2016-07-24T14:11:23Z 2661.1 2016-07-24T14:11:25Z 2665.4 2016-07-24T14:11:27Z 2668.8 2016-07-24T14:11:29Z 2669.2 2016-07-24T14:11:31Z 2668.3 2016-07-24T14:11:33Z 2672.1 2016-07-24T14:11:35Z 2677.4 2016-07-24T14:11:38Z 2678.9 2016-07-24T14:11:40Z 2678.4 2016-07-24T14:11:42Z 2681.7 2016-07-24T14:11:44Z 2683.2 2016-07-24T14:11:46Z 2678.9 2016-07-24T14:11:48Z 2675.0 2016-07-24T14:11:50Z 2674.0 2016-07-24T14:11:52Z 2671.2 2016-07-24T14:11:54Z 2670.2 2016-07-24T14:11:56Z 2671.6 2016-07-24T14:11:58Z 2675.5 2016-07-24T14:12:00Z 2679.3 2016-07-24T14:12:03Z 2677.9 2016-07-24T14:12:05Z 2681.3 2016-07-24T14:12:07Z 2680.3 2016-07-24T14:12:09Z 2675.5 2016-07-24T14:12:11Z 2669.7 2016-07-24T14:12:13Z 2664.4 2016-07-24T14:12:15Z 2661.1 2016-07-24T14:12:17Z 2655.3 2016-07-24T14:12:19Z 2651.9 2016-07-24T14:12:21Z 2648.6 2016-07-24T14:12:23Z 2642.3 2016-07-24T14:12:25Z 2638.0 2016-07-24T14:12:27Z 2634.6 2016-07-24T14:12:29Z 2630.8 2016-07-24T14:12:31Z 2625.5 2016-07-24T14:12:33Z 2623.6 2016-07-24T14:12:35Z 2623.6 2016-07-24T14:12:37Z 2617.3 2016-07-24T14:12:39Z 2614.9 2016-07-24T14:12:41Z 2613.0 2016-07-24T14:12:43Z 2610.1 2016-07-24T14:12:45Z 2606.3 2016-07-24T14:12:47Z 2603.9 2016-07-24T14:12:49Z 2601.0 2016-07-24T14:12:51Z 2598.6 2016-07-24T14:12:53Z 2595.2 2016-07-24T14:12:55Z 2594.3 2016-07-24T14:12:57Z 2593.8 2016-07-24T14:12:59Z 2590.4 2016-07-24T14:13:01Z 2588.0 2016-07-24T14:13:03Z 2586.6 2016-07-24T14:13:05Z 2584.2 2016-07-24T14:13:07Z 2580.8 2016-07-24T14:13:09Z 2578.9 2016-07-24T14:13:11Z 2576.0 2016-07-24T14:13:13Z 2573.1 2016-07-24T14:13:15Z 2568.8 2016-07-24T14:13:17Z 2565.4 2016-07-24T14:13:19Z 2563.0 2016-07-24T14:13:21Z 2559.6 2016-07-24T14:13:23Z 2554.4 2016-07-24T14:13:25Z 2553.4 2016-07-24T14:13:27Z 2554.4 2016-07-24T14:13:29Z 2551.0 2016-07-24T14:13:31Z 2546.2 2016-07-24T14:13:33Z 2542.3 2016-07-24T14:13:35Z 2538.5 2016-07-24T14:13:37Z 2534.2 2016-07-24T14:13:39Z 2530.8 2016-07-24T14:13:41Z 2527.4 2016-07-24T14:13:43Z 2522.2 2016-07-24T14:13:45Z 2518.8 2016-07-24T14:13:47Z 2515.9 2016-07-24T14:13:49Z 2511.1 2016-07-24T14:13:51Z 2507.3 2016-07-24T14:13:53Z 2502.9 2016-07-24T14:13:55Z 2500.0 2016-07-24T14:13:57Z 2496.7 2016-07-24T14:13:59Z 2493.3 2016-07-24T14:14:01Z 2487.5 2016-07-24T14:14:03Z 2484.7 2016-07-24T14:14:05Z 2481.3 2016-07-24T14:14:07Z 2477.0 2016-07-24T14:14:09Z 2474.6 2016-07-24T14:14:11Z 2472.6 2016-07-24T14:14:13Z 2466.4 2016-07-24T14:14:15Z 2460.2 2016-07-24T14:14:17Z 2455.8 2016-07-24T14:14:19Z 2452.9 2016-07-24T14:14:21Z 2450.1 2016-07-24T14:14:23Z 2444.3 2016-07-24T14:14:25Z 2439.0 2016-07-24T14:14:27Z 2436.1 2016-07-24T14:14:29Z 2431.3 2016-07-24T14:14:31Z 2426.0 2016-07-24T14:14:33Z 2422.2 2016-07-24T14:14:35Z 2418.8 2016-07-24T14:14:37Z 2411.1 2016-07-24T14:14:39Z 2406.3 2016-07-24T14:14:41Z 2401.5 2016-07-24T14:14:43Z 2395.7 2016-07-24T14:14:45Z 2390.0 2016-07-24T14:14:47Z 2388.1 2016-07-24T14:14:49Z 2384.7 2016-07-24T14:14:51Z 2378.4 2016-07-24T14:14:53Z 2373.2 2016-07-24T14:14:55Z 2368.8 2016-07-24T14:14:57Z 2365.9 2016-07-24T14:14:59Z 2360.7 2016-07-24T14:15:01Z 2353.9 2016-07-24T14:15:03Z 2350.1 2016-07-24T14:15:05Z 2345.8 2016-07-24T14:15:07Z 2340.0 2016-07-24T14:15:09Z 2335.2 2016-07-24T14:15:11Z 2333.3 2016-07-24T14:15:13Z 2329.4 2016-07-24T14:15:15Z 2325.1 2016-07-24T14:15:17Z 2322.7 2016-07-24T14:15:19Z 2326.5 2016-07-24T14:15:22Z 2324.1 2016-07-24T14:15:25Z 2318.8 2016-07-24T14:15:28Z 2316.4 2016-07-24T14:15:30Z 2312.6 2016-07-24T14:15:33Z 2304.9 2016-07-24T14:15:36Z 2300.1 2016-07-24T14:15:38Z 2294.3 2016-07-24T14:15:41Z 2289.5 2016-07-24T14:15:43Z 2286.2 2016-07-24T14:15:45Z 2282.8 2016-07-24T14:15:48Z 2274.1 2016-07-24T14:15:51Z 2271.3 2016-07-24T14:15:54Z 2267.9 2016-07-24T14:15:56Z 2264.5 2016-07-24T14:15:58Z 2262.1 2016-07-24T14:16:00Z 2260.2 2016-07-24T14:16:02Z 2257.8 2016-07-24T14:16:04Z 2254.9 2016-07-24T14:16:06Z 2251.5 2016-07-24T14:16:08Z 2249.1 2016-07-24T14:16:10Z 2244.8 2016-07-24T14:16:12Z 2241.0 2016-07-24T14:16:14Z 2238.1 2016-07-24T14:16:16Z 2235.2 2016-07-24T14:16:18Z 2231.8 2016-07-24T14:16:20Z 2229.4 2016-07-24T14:16:22Z 2227.5 2016-07-24T14:16:24Z 2226.6 2016-07-24T14:16:26Z 2224.1 2016-07-24T14:16:29Z 2220.8 2016-07-24T14:16:31Z 2218.9 2016-07-24T14:16:33Z 2214.5 2016-07-24T14:16:35Z 2210.7 2016-07-24T14:16:37Z 2205.9 2016-07-24T14:16:39Z 2204.0 2016-07-24T14:16:41Z 2200.6 2016-07-24T14:16:43Z 2196.7 2016-07-24T14:16:45Z 2193.4 2016-07-24T14:16:47Z 2190.0 2016-07-24T14:16:49Z 2190.0 2016-07-24T14:16:51Z 2189.1 2016-07-24T14:16:53Z 2184.7 2016-07-24T14:16:55Z 2182.8 2016-07-24T14:16:57Z 2180.9 2016-07-24T14:16:59Z 2175.6 2016-07-24T14:17:01Z 2167.4 2016-07-24T14:17:03Z 2164.5 2016-07-24T14:17:05Z 2161.7 2016-07-24T14:17:07Z 2160.2 2016-07-24T14:17:09Z 2158.3 2016-07-24T14:17:11Z 2155.9 2016-07-24T14:17:13Z 2152.5 2016-07-24T14:17:15Z 2149.2 2016-07-24T14:17:17Z 2147.7 2016-07-24T14:17:19Z 2145.8 2016-07-24T14:17:21Z 2143.4 2016-07-24T14:17:23Z 2141.5 2016-07-24T14:17:25Z 2137.1 2016-07-24T14:17:27Z 2131.9 2016-07-24T14:17:29Z 2130.4 2016-07-24T14:17:31Z 2127.5 2016-07-24T14:17:33Z 2123.7 2016-07-24T14:17:35Z 2120.3 2016-07-24T14:17:37Z 2116.5 2016-07-24T14:17:39Z 2114.6 2016-07-24T14:17:41Z 2112.2 2016-07-24T14:17:43Z 2107.8 2016-07-24T14:17:45Z 2102.5 2016-07-24T14:17:47Z 2099.7 2016-07-24T14:17:49Z 2099.7 2016-07-24T14:17:51Z 2095.3 2016-07-24T14:17:53Z 2091.0 2016-07-24T14:17:55Z 2087.2 2016-07-24T14:17:57Z 2083.3 2016-07-24T14:17:59Z 2078.0 2016-07-24T14:18:01Z 2074.2 2016-07-24T14:18:03Z 2073.7 2016-07-24T14:18:05Z 2072.7 2016-07-24T14:18:07Z 2067.5 2016-07-24T14:18:09Z 2063.1 2016-07-24T14:18:11Z 2061.2 2016-07-24T14:18:13Z 2057.8 2016-07-24T14:18:15Z 2055.0 2016-07-24T14:18:17Z 2052.1 2016-07-24T14:18:19Z 2050.6 2016-07-24T14:18:21Z 2048.2 2016-07-24T14:18:23Z 2046.8 2016-07-24T14:18:25Z 2043.4 2016-07-24T14:18:27Z 2037.7 2016-07-24T14:18:29Z 2033.3 2016-07-24T14:18:31Z 2030.0 2016-07-24T14:18:33Z 2025.2 2016-07-24T14:18:35Z 2020.3 2016-07-24T14:18:37Z 2013.1 2016-07-24T14:18:39Z 2006.4 2016-07-24T14:18:41Z 2001.1 2016-07-24T14:18:43Z 1998.2 2016-07-24T14:18:45Z 1994.9 2016-07-24T14:18:47Z 1991.0 2016-07-24T14:18:49Z 1989.1 2016-07-24T14:18:51Z 1987.7 2016-07-24T14:18:53Z 1980.9 2016-07-24T14:18:56Z 1974.7 2016-07-24T14:18:58Z 1972.3 2016-07-24T14:19:00Z 1969.9 2016-07-24T14:19:02Z 1966.0 2016-07-24T14:19:04Z 1965.6 2016-07-24T14:19:06Z 1962.7 2016-07-24T14:19:08Z 1959.3 2016-07-24T14:19:10Z 1956.4 2016-07-24T14:19:12Z 1953.5 2016-07-24T14:19:14Z 1950.2 2016-07-24T14:19:16Z 1947.3 2016-07-24T14:19:19Z 1940.6 2016-07-24T14:19:22Z 1934.3 2016-07-24T14:19:25Z 1920.9 2016-07-24T14:19:28Z 1919.9 2016-07-24T14:19:30Z 1916.0 2016-07-24T14:19:33Z 1902.1 2016-07-24T14:19:36Z 1893.5 2016-07-24T14:19:38Z 1887.2 2016-07-24T14:19:40Z 1881.4 2016-07-24T14:19:42Z 1872.8 2016-07-24T14:19:44Z 1868.5 2016-07-24T14:19:46Z 1867.5 2016-07-24T14:19:48Z 1865.1 2016-07-24T14:19:50Z 1857.9 2016-07-24T14:19:52Z 1857.9 2016-07-24T14:19:54Z 1865.1 2016-07-24T14:19:56Z 1873.7 2016-07-24T14:19:59Z 1873.7 2016-07-24T14:20:02Z 1875.2 2016-07-24T14:20:04Z 1881.4 2016-07-24T14:20:07Z 1887.2 2016-07-24T14:20:11Z 1888.2 2016-07-24T14:20:14Z 1893.9 2016-07-24T14:20:16Z 1899.2 2016-07-24T14:20:18Z 1902.1 2016-07-24T14:20:20Z 1902.6 2016-07-24T14:20:22Z 1904.5 2016-07-24T14:20:24Z 1907.9 2016-07-24T14:20:27Z 1908.8 2016-07-24T14:20:29Z 1911.7 2016-07-24T14:20:31Z 1917.5 2016-07-24T14:20:34Z 1918.4 2016-07-24T14:20:36Z 1920.9 2016-07-24T14:20:38Z 1928.1 2016-07-24T14:20:41Z 1926.1 2016-07-24T14:20:44Z 1926.1 2016-07-24T14:20:46Z 1927.1 2016-07-24T14:20:48Z 1926.6 2016-07-24T14:20:51Z 1929.0 2016-07-24T14:20:53Z 1936.2 2016-07-24T14:20:55Z 1944.4 2016-07-24T14:20:58Z 1945.8 2016-07-24T14:21:00Z 1949.7 2016-07-24T14:21:02Z 1954.0 2016-07-24T14:21:04Z 1962.7 2016-07-24T14:21:07Z 1965.1 2016-07-24T14:21:10Z 1965.6 2016-07-24T14:21:13Z 1972.8 2016-07-24T14:21:16Z 1982.4 2016-07-24T14:21:19Z 1987.7 2016-07-24T14:21:21Z 1993.4 2016-07-24T14:21:23Z 1998.2 2016-07-24T14:21:25Z 2006.9 2016-07-24T14:21:27Z 2012.7 2016-07-24T14:21:30Z 2018.4 2016-07-24T14:21:33Z 2023.7 2016-07-24T14:21:35Z 2030.4 2016-07-24T14:21:37Z 2033.8 2016-07-24T14:21:39Z 2036.2 2016-07-24T14:21:41Z 2038.6 2016-07-24T14:21:43Z 2042.5 2016-07-24T14:21:45Z 2046.8 2016-07-24T14:21:47Z 2053.0 2016-07-24T14:21:50Z 2053.0 2016-07-24T14:21:53Z 2057.8 2016-07-24T14:21:55Z 2063.6 2016-07-24T14:21:57Z 2070.3 2016-07-24T14:21:59Z 2075.1 2016-07-24T14:22:02Z 2073.7 2016-07-24T14:22:04Z 2073.7 2016-07-24T14:22:06Z 2075.6 2016-07-24T14:22:08Z 2077.5 2016-07-24T14:22:11Z 2081.9 2016-07-24T14:22:14Z 2090.5 2016-07-24T14:22:17Z 2092.0 2016-07-24T14:22:20Z 2098.7 2016-07-24T14:22:22Z 2103.5 2016-07-24T14:22:25Z 2107.3 2016-07-24T14:22:27Z 2110.2 2016-07-24T14:22:29Z 2112.2 2016-07-24T14:22:31Z 2116.0 2016-07-24T14:22:33Z 2119.4 2016-07-24T14:22:36Z 2120.8 2016-07-24T14:22:39Z 2122.7 2016-07-24T14:22:42Z 2129.9 2016-07-24T14:22:44Z 2149.6 2016-07-24T14:22:47Z 2143.9 2016-07-24T14:22:50Z 2137.1 2016-07-24T14:22:52Z 2131.4 2016-07-24T14:22:54Z 2126.6 2016-07-24T14:22:56Z 2127.5 2016-07-24T14:22:58Z 2122.2 2016-07-24T14:23:01Z 2117.4 2016-07-24T14:23:03Z 2115.5 2016-07-24T14:23:05Z 2117.9 2016-07-24T14:23:08Z 2126.6 2016-07-24T14:23:12Z 2129.0 2016-07-24T14:23:16Z 2130.9 2016-07-24T14:23:18Z 2135.2 2016-07-24T14:23:20Z 2140.5 2016-07-24T14:23:23Z 2142.9 2016-07-24T14:23:25Z 2148.2 2016-07-24T14:23:27Z 2150.1 2016-07-24T14:23:29Z 2146.3 2016-07-24T14:23:32Z 2137.6 2016-07-24T14:23:35Z 2133.3 2016-07-24T14:23:37Z 2131.4 2016-07-24T14:23:39Z 2129.9 2016-07-24T14:23:42Z 2127.1 2016-07-24T14:23:45Z 2123.7 2016-07-24T14:23:47Z 2122.7 2016-07-24T14:23:49Z 2117.9 2016-07-24T14:23:52Z 2111.7 2016-07-24T14:23:54Z 2107.3 2016-07-24T14:23:56Z 2104.0 2016-07-24T14:23:58Z 2100.1 2016-07-24T14:24:00Z 2095.3 2016-07-24T14:24:02Z 2091.5 2016-07-24T14:24:04Z 2089.6 2016-07-24T14:24:06Z 2085.2 2016-07-24T14:24:08Z 2082.4 2016-07-24T14:24:10Z 2080.4 2016-07-24T14:24:12Z 2081.9 2016-07-24T14:24:15Z 2080.9 2016-07-24T14:24:18Z 2079.0 2016-07-24T14:24:20Z 2073.7 2016-07-24T14:24:23Z 2070.8 2016-07-24T14:24:25Z 2070.8 2016-07-24T14:24:27Z 2070.3 2016-07-24T14:24:29Z 2068.4 2016-07-24T14:24:31Z 2067.9 2016-07-24T14:24:33Z 2066.0 2016-07-24T14:24:35Z 2060.2 2016-07-24T14:24:37Z 2049.2 2016-07-24T14:24:39Z 2045.3 2016-07-24T14:24:41Z 2040.5 2016-07-24T14:24:43Z 2034.3 2016-07-24T14:24:45Z 2030.4 2016-07-24T14:24:47Z 2027.6 2016-07-24T14:24:49Z 2021.8 2016-07-24T14:24:51Z 2016.0 2016-07-24T14:24:53Z 2011.7 2016-07-24T14:24:55Z 2007.9 2016-07-24T14:24:57Z 2004.0 2016-07-24T14:24:59Z 1998.7 2016-07-24T14:25:01Z 1993.4 2016-07-24T14:25:03Z 1990.1 2016-07-24T14:25:05Z 1986.2 2016-07-24T14:25:07Z 1982.4 2016-07-24T14:25:09Z 1977.1 2016-07-24T14:25:11Z 1971.8 2016-07-24T14:25:13Z 1967.5 2016-07-24T14:25:15Z 1963.6 2016-07-24T14:25:17Z 1958.3 2016-07-24T14:25:19Z 1951.6 2016-07-24T14:25:21Z 1947.3 2016-07-24T14:25:23Z 1943.4 2016-07-24T14:25:25Z 1933.3 2016-07-24T14:25:27Z 1924.2 2016-07-24T14:25:29Z 1921.8 2016-07-24T14:25:31Z 1919.9 2016-07-24T14:25:33Z 1913.6 2016-07-24T14:25:35Z 1907.9 2016-07-24T14:25:37Z 1901.1 2016-07-24T14:25:39Z 1893.9 2016-07-24T14:25:41Z 1888.2 2016-07-24T14:25:43Z 1882.4 2016-07-24T14:25:45Z 1875.2 2016-07-24T14:25:47Z 1869.9 2016-07-24T14:25:49Z 1861.2 2016-07-24T14:25:51Z 1854.0 2016-07-24T14:25:53Z 1847.3 2016-07-24T14:25:55Z 1841.1 2016-07-24T14:25:57Z 1834.3 2016-07-24T14:25:59Z 1827.6 2016-07-24T14:26:01Z 1822.8 2016-07-24T14:26:03Z 1817.5 2016-07-24T14:26:05Z 1811.7 2016-07-24T14:26:07Z 1804.5 2016-07-24T14:26:09Z 1796.8 2016-07-24T14:26:11Z 1791.6 2016-07-24T14:26:13Z 1783.4 2016-07-24T14:26:15Z 1776.7 2016-07-24T14:26:17Z 1775.7 2016-07-24T14:26:19Z 1774.3 2016-07-24T14:26:21Z 1767.5 2016-07-24T14:26:23Z 1759.8 2016-07-24T14:26:25Z 1755.5 2016-07-24T14:26:27Z 1754.1 2016-07-24T14:26:29Z 1750.7 2016-07-24T14:26:31Z 1747.3 2016-07-24T14:26:33Z 1745.9 2016-07-24T14:26:35Z 1746.4 2016-07-24T14:26:37Z 1743.5 2016-07-24T14:26:39Z 1742.0 2016-07-24T14:26:41Z 1741.6 2016-07-24T14:26:43Z 1740.1 2016-07-24T14:26:45Z 1739.2 2016-07-24T14:26:47Z 1735.8 2016-07-24T14:26:49Z 1733.9 2016-07-24T14:26:51Z 1732.9 2016-07-24T14:26:53Z 1732.4 2016-07-24T14:26:55Z 1732.4 2016-07-24T14:26:57Z 1731.5 2016-07-24T14:26:59Z 1730.0 2016-07-24T14:27:01Z 1733.4 2016-07-24T14:27:03Z 1729.1 2016-07-24T14:27:06Z 1721.9 2016-07-24T14:27:08Z 1714.2 2016-07-24T14:27:10Z 1701.7 2016-07-24T14:27:12Z 1692.1 2016-07-24T14:27:14Z 1690.6 2016-07-24T14:27:16Z 1687.7 2016-07-24T14:27:18Z 1683.9 2016-07-24T14:27:20Z 1684.4 2016-07-24T14:27:22Z 1683.4 2016-07-24T14:27:24Z 1682.4 2016-07-24T14:27:26Z 1685.8 2016-07-24T14:27:28Z 1682.4 2016-07-24T14:27:30Z 1678.6 2016-07-24T14:27:32Z 1678.6 2016-07-24T14:27:34Z 1680.0 2016-07-24T14:27:36Z 1680.0 2016-07-24T14:27:39Z 1678.6 2016-07-24T14:27:41Z 1678.6 2016-07-24T14:27:44Z 1681.0 2016-07-24T14:27:47Z 1682.9 2016-07-24T14:27:49Z 1685.3 2016-07-24T14:27:51Z 1687.3 2016-07-24T14:27:53Z 1693.5 2016-07-24T14:27:55Z 1696.9 2016-07-24T14:27:58Z 1694.9 2016-07-24T14:28:01Z 1698.3 2016-07-24T14:28:03Z 1703.1 2016-07-24T14:28:05Z 1705.5 2016-07-24T14:28:07Z 1706.5 2016-07-24T14:28:09Z 1710.8 2016-07-24T14:28:11Z 1718.5 2016-07-24T14:28:13Z 1721.9 2016-07-24T14:28:15Z 1723.8 2016-07-24T14:28:17Z 1724.7 2016-07-24T14:28:19Z 1727.1 2016-07-24T14:28:21Z 1729.1 2016-07-24T14:28:23Z 1732.9 2016-07-24T14:28:26Z 1736.8 2016-07-24T14:28:29Z 1737.7 2016-07-24T14:28:31Z 1740.6 2016-07-24T14:28:33Z 1744.9 2016-07-24T14:28:35Z 1746.9 2016-07-24T14:28:37Z 1750.2 2016-07-24T14:28:40Z 1751.7 2016-07-24T14:28:42Z 1753.6 2016-07-24T14:28:44Z 1756.9 2016-07-24T14:28:46Z 1761.3 2016-07-24T14:28:48Z 1766.6 2016-07-24T14:28:50Z 1769.9 2016-07-24T14:28:52Z 1769.4 2016-07-24T14:28:54Z 1771.8 2016-07-24T14:28:56Z 1775.7 2016-07-24T14:28:59Z 1777.6 2016-07-24T14:29:01Z 1779.1 2016-07-24T14:29:03Z 1784.8 2016-07-24T14:29:05Z 1788.7 2016-07-24T14:29:07Z 1790.1 2016-07-24T14:29:09Z 1794.4 2016-07-24T14:29:11Z 1794.9 2016-07-24T14:29:13Z 1795.9 2016-07-24T14:29:15Z 1804.1 2016-07-24T14:29:18Z 1809.3 2016-07-24T14:29:21Z 1808.9 2016-07-24T14:29:23Z 1809.8 2016-07-24T14:29:25Z 1814.1 2016-07-24T14:29:27Z 1823.3 2016-07-24T14:29:30Z 1821.8 2016-07-24T14:29:33Z 1826.2 2016-07-24T14:29:36Z 1826.6 2016-07-24T14:29:38Z 1828.6 2016-07-24T14:29:40Z 1832.4 2016-07-24T14:29:42Z 1837.2 2016-07-24T14:29:44Z 1837.7 2016-07-24T14:29:46Z 1837.2 2016-07-24T14:29:48Z 1837.7 2016-07-24T14:29:50Z 1840.6 2016-07-24T14:29:52Z 1844.9 2016-07-24T14:29:55Z 1848.3 2016-07-24T14:29:58Z 1848.3 2016-07-24T14:30:00Z 1846.3 2016-07-24T14:30:02Z 1848.3 2016-07-24T14:30:04Z 1852.6 2016-07-24T14:30:06Z 1855.0 2016-07-24T14:30:08Z 1856.4 2016-07-24T14:30:10Z 1853.1 2016-07-24T14:30:13Z 1853.6 2016-07-24T14:30:15Z 1856.0 2016-07-24T14:30:17Z 1858.8 2016-07-24T14:30:19Z 1862.7 2016-07-24T14:30:21Z 1866.1 2016-07-24T14:30:23Z 1867.5 2016-07-24T14:30:25Z 1867.0 2016-07-24T14:30:27Z 1863.2 2016-07-24T14:30:29Z 1863.2 2016-07-24T14:30:32Z 1868.9 2016-07-24T14:30:35Z 1871.3 2016-07-24T14:30:38Z 1872.8 2016-07-24T14:30:40Z 1874.7 2016-07-24T14:30:42Z 1873.3 2016-07-24T14:30:44Z 1871.8 2016-07-24T14:30:46Z 1871.8 2016-07-24T14:30:48Z 1870.9 2016-07-24T14:30:50Z 1867.5 2016-07-24T14:30:52Z 1866.5 2016-07-24T14:30:54Z 1868.5 2016-07-24T14:30:57Z 1871.8 2016-07-24T14:31:00Z 1872.3 2016-07-24T14:31:04Z 1876.2 2016-07-24T14:31:08Z 1870.4 2016-07-24T14:31:11Z 1868.9 2016-07-24T14:31:14Z 1869.4 2016-07-24T14:31:16Z 1868.9 2016-07-24T14:31:18Z 1865.6 2016-07-24T14:31:20Z 1864.1 2016-07-24T14:31:22Z 1866.1 2016-07-24T14:31:24Z 1865.1 2016-07-24T14:31:26Z 1863.7 2016-07-24T14:31:28Z 1863.2 2016-07-24T14:31:30Z 1864.1 2016-07-24T14:31:32Z 1863.2 2016-07-24T14:31:34Z 1860.8 2016-07-24T14:31:36Z 1859.8 2016-07-24T14:31:38Z 1859.8 2016-07-24T14:31:40Z 1857.4 2016-07-24T14:31:42Z 1852.1 2016-07-24T14:31:44Z 1846.8 2016-07-24T14:31:46Z 1844.9 2016-07-24T14:31:48Z 1842.5 2016-07-24T14:31:50Z 1838.2 2016-07-24T14:31:52Z 1836.7 2016-07-24T14:31:54Z 1831.9 2016-07-24T14:31:57Z 1823.8 2016-07-24T14:31:59Z 1818.0 2016-07-24T14:32:01Z 1814.1 2016-07-24T14:32:03Z 1808.9 2016-07-24T14:32:05Z 1803.6 2016-07-24T14:32:07Z 1798.3 2016-07-24T14:32:09Z 1791.6 2016-07-24T14:32:11Z 1786.7 2016-07-24T14:32:13Z 1784.8 2016-07-24T14:32:15Z 1778.6 2016-07-24T14:32:17Z 1769.9 2016-07-24T14:32:19Z 1760.8 2016-07-24T14:32:21Z 1753.1 2016-07-24T14:32:23Z 1745.4 2016-07-24T14:32:25Z 1738.7 2016-07-24T14:32:27Z 1732.9 2016-07-24T14:32:29Z 1727.1 2016-07-24T14:32:31Z 1721.9 2016-07-24T14:32:33Z 1716.6 2016-07-24T14:32:35Z 1712.7 2016-07-24T14:32:37Z 1707.0 2016-07-24T14:32:39Z 1696.9 2016-07-24T14:32:41Z 1691.6 2016-07-24T14:32:43Z 1688.2 2016-07-24T14:32:45Z 1683.9 2016-07-24T14:32:47Z 1679.1 2016-07-24T14:32:49Z 1673.3 2016-07-24T14:32:51Z 1666.6 2016-07-24T14:32:53Z 1660.8 2016-07-24T14:32:55Z 1655.5 2016-07-24T14:32:57Z 1650.7 2016-07-24T14:32:59Z 1645.4 2016-07-24T14:33:01Z 1643.0 2016-07-24T14:33:03Z 1636.8 2016-07-24T14:33:05Z 1634.9 2016-07-24T14:33:07Z 1631.0 2016-07-24T14:33:09Z 1623.8 2016-07-24T14:33:11Z 1616.6 2016-07-24T14:33:13Z 1611.8 2016-07-24T14:33:15Z 1607.9 2016-07-24T14:33:17Z 1602.7 2016-07-24T14:33:19Z 1597.8 2016-07-24T14:33:21Z 1599.3 2016-07-24T14:33:23Z 1602.2 2016-07-24T14:33:25Z 1599.8 2016-07-24T14:33:27Z 1597.8 2016-07-24T14:33:29Z 1597.8 2016-07-24T14:33:31Z 1596.9 2016-07-24T14:33:33Z 1594.0 2016-07-24T14:33:35Z 1588.7 2016-07-24T14:33:37Z 1581.0 2016-07-24T14:33:39Z 1575.3 2016-07-24T14:33:41Z 1570.9 2016-07-24T14:33:43Z 1565.6 2016-07-24T14:33:45Z 1558.4 2016-07-24T14:33:47Z 1553.1 2016-07-24T14:33:49Z 1546.4 2016-07-24T14:33:51Z 1539.2 2016-07-24T14:33:53Z 1533.4 2016-07-24T14:33:55Z 1527.2 2016-07-24T14:33:57Z 1522.4 2016-07-24T14:33:59Z 1518.1 2016-07-24T14:34:01Z 1515.2 2016-07-24T14:34:03Z 1510.8 2016-07-24T14:34:05Z 1504.6 2016-07-24T14:34:07Z 1500.8 2016-07-24T14:34:09Z 1497.4 2016-07-24T14:34:11Z 1493.5 2016-07-24T14:34:13Z 1485.4 2016-07-24T14:34:15Z 1478.2 2016-07-24T14:34:17Z 1476.7 2016-07-24T14:34:19Z 1474.3 2016-07-24T14:34:21Z 1470.5 2016-07-24T14:34:23Z 1463.3 2016-07-24T14:34:25Z 1457.5 2016-07-24T14:34:27Z 1453.7 2016-07-24T14:34:29Z 1449.8 2016-07-24T14:34:31Z 1444.0 2016-07-24T14:34:33Z 1437.8 2016-07-24T14:34:35Z 1434.9 2016-07-24T14:34:37Z 1432.5 2016-07-24T14:34:39Z 1427.2 2016-07-24T14:34:41Z 1427.7 2016-07-24T14:34:43Z 1425.3 2016-07-24T14:34:45Z 1420.5 2016-07-24T14:34:47Z 1416.6 2016-07-24T14:34:49Z 1418.6 2016-07-24T14:34:51Z 1420.0 2016-07-24T14:34:53Z 1417.6 2016-07-24T14:34:55Z 1416.6 2016-07-24T14:34:57Z 1417.6 2016-07-24T14:34:59Z 1420.0 2016-07-24T14:35:01Z 1422.4 2016-07-24T14:35:03Z 1426.3 2016-07-24T14:35:05Z 1426.7 2016-07-24T14:35:07Z 1427.2 2016-07-24T14:35:09Z 1427.7 2016-07-24T14:35:11Z 1423.4 2016-07-24T14:35:13Z 1423.8 2016-07-24T14:35:15Z 1433.0 2016-07-24T14:35:18Z 1433.5 2016-07-24T14:35:21Z 1433.9 2016-07-24T14:35:23Z 1435.9 2016-07-24T14:35:25Z 1437.3 2016-07-24T14:35:28Z 1429.6 2016-07-24T14:35:30Z 1428.7 2016-07-24T14:35:32Z 1427.2 2016-07-24T14:35:34Z 1426.7 2016-07-24T14:35:36Z 1431.1 2016-07-24T14:35:39Z 1430.6 2016-07-24T14:35:42Z 1428.2 2016-07-24T14:35:44Z 1428.2 2016-07-24T14:35:46Z 1430.6 2016-07-24T14:35:48Z 1431.5 2016-07-24T14:35:50Z 1429.6 2016-07-24T14:35:52Z 1428.7 2016-07-24T14:35:54Z 1428.7 2016-07-24T14:35:56Z 1428.2 2016-07-24T14:35:58Z 1429.1 2016-07-24T14:36:00Z 1433.9 2016-07-24T14:36:02Z 1433.0 2016-07-24T14:36:05Z 1429.1 2016-07-24T14:36:07Z 1423.8 2016-07-24T14:36:09Z 1421.9 2016-07-24T14:36:11Z 1420.0 2016-07-24T14:36:13Z 1421.0 2016-07-24T14:36:15Z 1416.6 2016-07-24T14:36:17Z 1412.3 2016-07-24T14:36:19Z 1406.1 2016-07-24T14:36:21Z 1400.3 2016-07-24T14:36:23Z 1392.6 2016-07-24T14:36:25Z 1382.0 2016-07-24T14:36:27Z 1373.4 2016-07-24T14:36:29Z 1365.7 2016-07-24T14:36:31Z 1356.6 2016-07-24T14:36:33Z 1348.4 2016-07-24T14:36:35Z 1345.0 2016-07-24T14:36:37Z 1348.4 2016-07-24T14:36:39Z 1347.9 2016-07-24T14:36:41Z 1344.1 2016-07-24T14:36:43Z 1342.1 2016-07-24T14:36:45Z 1336.9 2016-07-24T14:36:47Z 1332.0 2016-07-24T14:36:49Z 1327.7 2016-07-24T14:36:51Z 1324.8 2016-07-24T14:36:53Z 1324.4 2016-07-24T14:36:55Z 1328.2 2016-07-24T14:36:57Z 1327.2 2016-07-24T14:36:59Z 1324.8 2016-07-24T14:37:01Z 1322.4 2016-07-24T14:37:03Z 1315.2 2016-07-24T14:37:05Z 1313.3 2016-07-24T14:37:07Z 1313.8 2016-07-24T14:37:09Z 1313.3 2016-07-24T14:37:11Z 1311.9 2016-07-24T14:37:13Z 1312.8 2016-07-24T14:37:15Z 1313.3 2016-07-24T14:37:17Z 1310.9 2016-07-24T14:37:19Z 1309.9 2016-07-24T14:37:21Z 1309.0 2016-07-24T14:37:23Z 1308.5 2016-07-24T14:37:25Z 1310.4 2016-07-24T14:37:27Z 1312.8 2016-07-24T14:37:29Z 1316.2 2016-07-24T14:37:31Z 1315.7 2016-07-24T14:37:33Z 1316.7 2016-07-24T14:37:36Z 1316.7 2016-07-24T14:37:39Z 1316.2 2016-07-24T14:37:41Z 1319.5 2016-07-24T14:37:43Z 1321.5 2016-07-24T14:37:45Z 1321.0 2016-07-24T14:37:47Z 1321.0 2016-07-24T14:37:49Z 1329.2 2016-07-24T14:37:53Z 1327.2 2016-07-24T14:37:56Z 1326.8 2016-07-24T14:37:58Z 1327.7 2016-07-24T14:38:00Z 1331.1 2016-07-24T14:38:02Z 1332.5 2016-07-24T14:38:04Z 1332.0 2016-07-24T14:38:06Z 1334.0 2016-07-24T14:38:08Z 1337.3 2016-07-24T14:38:10Z 1339.3 2016-07-24T14:38:12Z 1343.1 2016-07-24T14:38:15Z 1342.1 2016-07-24T14:38:18Z 1343.6 2016-07-24T14:38:20Z 1343.6 2016-07-24T14:38:22Z 1343.1 2016-07-24T14:38:24Z 1343.1 2016-07-24T14:38:26Z 1347.9 2016-07-24T14:38:28Z 1350.3 2016-07-24T14:38:30Z 1351.3 2016-07-24T14:38:32Z 1352.7 2016-07-24T14:38:34Z 1352.2 2016-07-24T14:38:37Z 1352.7 2016-07-24T14:38:39Z 1358.0 2016-07-24T14:38:42Z 1358.0 2016-07-24T14:38:44Z 1357.5 2016-07-24T14:38:46Z 1358.0 2016-07-24T14:38:48Z 1362.3 2016-07-24T14:38:51Z 1359.0 2016-07-24T14:38:54Z 1356.6 2016-07-24T14:38:56Z 1359.4 2016-07-24T14:38:59Z 1361.4 2016-07-24T14:39:02Z 1360.9 2016-07-24T14:39:04Z 1359.9 2016-07-24T14:39:06Z 1361.4 2016-07-24T14:39:08Z 1361.4 2016-07-24T14:39:10Z 1361.4 2016-07-24T14:39:12Z 1360.4 2016-07-24T14:39:14Z 1363.8 2016-07-24T14:39:16Z 1367.6 2016-07-24T14:39:18Z 1371.5 2016-07-24T14:39:20Z 1371.9 2016-07-24T14:39:22Z 1369.1 2016-07-24T14:39:24Z 1370.5 2016-07-24T14:39:26Z 1372.4 2016-07-24T14:39:29Z 1374.8 2016-07-24T14:39:32Z 1373.4 2016-07-24T14:39:34Z 1377.7 2016-07-24T14:39:36Z 1384.4 2016-07-24T14:39:38Z 1387.3 2016-07-24T14:39:40Z 1387.3 2016-07-24T14:39:42Z 1382.5 2016-07-24T14:39:44Z 1380.1 2016-07-24T14:39:46Z 1380.1 2016-07-24T14:39:48Z 1381.1 2016-07-24T14:39:50Z 1396.0 2016-07-24T14:39:53Z 1398.4 2016-07-24T14:39:56Z 1404.1 2016-07-24T14:39:58Z 1410.4 2016-07-24T14:40:00Z 1409.4 2016-07-24T14:40:02Z 1409.4 2016-07-24T14:40:04Z 1412.3 2016-07-24T14:40:06Z 1416.6 2016-07-24T14:40:08Z 1420.5 2016-07-24T14:40:11Z 1421.0 2016-07-24T14:40:13Z 1430.1 2016-07-24T14:40:16Z 1436.3 2016-07-24T14:40:19Z 1436.3 2016-07-24T14:40:21Z 1437.8 2016-07-24T14:40:23Z 1439.2 2016-07-24T14:40:25Z 1437.3 2016-07-24T14:40:27Z 1436.8 2016-07-24T14:40:29Z 1440.7 2016-07-24T14:40:31Z 1446.0 2016-07-24T14:40:33Z 1449.3 2016-07-24T14:40:35Z 1450.8 2016-07-24T14:40:37Z 1451.7 2016-07-24T14:40:39Z 1455.6 2016-07-24T14:40:41Z 1457.0 2016-07-24T14:40:43Z 1454.6 2016-07-24T14:40:46Z 1456.5 2016-07-24T14:40:49Z 1458.5 2016-07-24T14:40:52Z 1464.2 2016-07-24T14:40:54Z 1473.4 2016-07-24T14:40:56Z 1477.7 2016-07-24T14:40:58Z 1481.5 2016-07-24T14:41:00Z 1483.5 2016-07-24T14:41:02Z 1483.9 2016-07-24T14:41:04Z 1484.4 2016-07-24T14:41:06Z 1486.3 2016-07-24T14:41:08Z 1491.6 2016-07-24T14:41:10Z 1500.3 2016-07-24T14:41:14Z 1505.6 2016-07-24T14:41:17Z 1507.5 2016-07-24T14:41:19Z 1508.9 2016-07-24T14:41:21Z 1511.8 2016-07-24T14:41:23Z 1513.7 2016-07-24T14:41:25Z 1517.1 2016-07-24T14:41:27Z 1521.4 2016-07-24T14:41:29Z 1525.3 2016-07-24T14:41:31Z 1532.5 2016-07-24T14:41:33Z 1539.2 2016-07-24T14:41:35Z 1545.5 2016-07-24T14:41:37Z 1548.8 2016-07-24T14:41:39Z 1549.8 2016-07-24T14:41:41Z 1552.2 2016-07-24T14:41:43Z 1555.1 2016-07-24T14:41:45Z 1557.0 2016-07-24T14:41:47Z 1566.1 2016-07-24T14:41:50Z 1572.9 2016-07-24T14:41:53Z 1581.5 2016-07-24T14:41:56Z 1588.7 2016-07-24T14:41:58Z 1595.0 2016-07-24T14:42:00Z 1598.8 2016-07-24T14:42:02Z 1603.1 2016-07-24T14:42:04Z 1612.3 2016-07-24T14:42:07Z 1620.4 2016-07-24T14:42:10Z 1623.8 2016-07-24T14:42:12Z 1629.1 2016-07-24T14:42:14Z 1633.4 2016-07-24T14:42:16Z 1643.5 2016-07-24T14:42:18Z 1647.8 2016-07-24T14:42:20Z 1651.7 2016-07-24T14:42:22Z 1657.5 2016-07-24T14:42:25Z 1667.1 2016-07-24T14:42:28Z 1672.4 2016-07-24T14:42:30Z 1676.7 2016-07-24T14:42:32Z 1678.1 2016-07-24T14:42:34Z 1681.0 2016-07-24T14:42:36Z 1687.3 2016-07-24T14:42:38Z 1696.4 2016-07-24T14:42:41Z 1702.6 2016-07-24T14:42:44Z 1709.4 2016-07-24T14:42:47Z 1712.2 2016-07-24T14:42:49Z 1715.6 2016-07-24T14:42:51Z 1719.0 2016-07-24T14:42:53Z 1723.8 2016-07-24T14:42:55Z 1730.0 2016-07-24T14:42:58Z 1735.3 2016-07-24T14:43:01Z 1739.6 2016-07-24T14:43:03Z 1744.0 2016-07-24T14:43:05Z 1750.7 2016-07-24T14:43:07Z 1751.7 2016-07-24T14:43:09Z 1754.1 2016-07-24T14:43:11Z 1757.9 2016-07-24T14:43:14Z 1766.6 2016-07-24T14:43:17Z 1769.4 2016-07-24T14:43:19Z 1774.3 2016-07-24T14:43:21Z 1781.9 2016-07-24T14:43:23Z 1783.9 2016-07-24T14:43:25Z 1784.8 2016-07-24T14:43:27Z 1784.8 2016-07-24T14:43:29Z 1788.2 2016-07-24T14:43:31Z 1796.4 2016-07-24T14:43:35Z 1801.6 2016-07-24T14:43:38Z 1810.8 2016-07-24T14:43:41Z 1814.6 2016-07-24T14:43:43Z 1815.6 2016-07-24T14:43:45Z 1819.9 2016-07-24T14:43:47Z 1823.3 2016-07-24T14:43:49Z 1825.2 2016-07-24T14:43:51Z 1826.2 2016-07-24T14:43:53Z 1827.1 2016-07-24T14:43:55Z 1828.6 2016-07-24T14:43:57Z 1837.2 2016-07-24T14:44:00Z 1844.4 2016-07-24T14:44:04Z 1852.1 2016-07-24T14:44:07Z 1861.7 2016-07-24T14:44:10Z 1866.1 2016-07-24T14:44:12Z 1868.9 2016-07-24T14:44:14Z 1873.7 2016-07-24T14:44:16Z 1875.2 2016-07-24T14:44:18Z 1878.1 2016-07-24T14:44:20Z 1880.0 2016-07-24T14:44:22Z 1882.4 2016-07-24T14:44:25Z 1891.1 2016-07-24T14:44:28Z 1903.5 2016-07-24T14:44:32Z 1908.8 2016-07-24T14:44:35Z 1914.1 2016-07-24T14:44:37Z 1918.4 2016-07-24T14:44:39Z 1920.4 2016-07-24T14:44:41Z 1918.0 2016-07-24T14:44:43Z 1918.0 2016-07-24T14:44:45Z 1919.9 2016-07-24T14:44:47Z 1919.9 2016-07-24T14:44:49Z 1920.4 2016-07-24T14:44:52Z 1922.3 2016-07-24T14:44:56Z 1922.3 2016-07-24T14:44:59Z 1923.7 2016-07-24T14:45:02Z 1926.6 2016-07-24T14:45:05Z 1929.0 2016-07-24T14:45:08Z 1929.5 2016-07-24T14:45:11Z 1930.0 2016-07-24T14:45:13Z 1928.1 2016-07-24T14:45:16Z 1916.5 2016-07-24T14:45:19Z 1905.5 2016-07-24T14:45:21Z 1903.5 2016-07-24T14:45:23Z 1903.5 2016-07-24T14:45:25Z 1898.7 2016-07-24T14:45:27Z 1892.5 2016-07-24T14:45:29Z 1893.5 2016-07-24T14:45:31Z 1896.8 2016-07-24T14:45:34Z 1898.3 2016-07-24T14:45:37Z 1903.1 2016-07-24T14:45:40Z 1905.5 2016-07-24T14:45:43Z 1907.4 2016-07-24T14:45:45Z 1910.3 2016-07-24T14:45:47Z 1913.6 2016-07-24T14:45:49Z 1912.2 2016-07-24T14:45:51Z 1907.9 2016-07-24T14:45:53Z 1910.8 2016-07-24T14:45:55Z 1915.6 2016-07-24T14:45:57Z 1919.9 2016-07-24T14:46:00Z 1919.4 2016-07-24T14:46:02Z 1923.7 2016-07-24T14:46:05Z 1936.7 2016-07-24T14:46:09Z 1941.0 2016-07-24T14:46:12Z 1942.0 2016-07-24T14:46:14Z 1946.3 2016-07-24T14:46:16Z 1950.7 2016-07-24T14:46:18Z 1955.5 2016-07-24T14:46:20Z 1958.3 2016-07-24T14:46:22Z 1960.7 2016-07-24T14:46:24Z 1969.4 2016-07-24T14:46:27Z 1979.5 2016-07-24T14:46:31Z 1983.8 2016-07-24T14:46:34Z 1987.2 2016-07-24T14:46:36Z 1989.6 2016-07-24T14:46:38Z 1991.5 2016-07-24T14:46:40Z 1995.4 2016-07-24T14:46:42Z 1996.8 2016-07-24T14:46:44Z 1999.7 2016-07-24T14:46:46Z 2004.0 2016-07-24T14:46:49Z 2012.7 2016-07-24T14:46:52Z 2014.1 2016-07-24T14:46:55Z 2017.0 2016-07-24T14:46:57Z 2017.9 2016-07-24T14:46:59Z 2019.4 2016-07-24T14:47:01Z 2022.3 2016-07-24T14:47:03Z 2021.8 2016-07-24T14:47:05Z 2024.2 2016-07-24T14:47:07Z 2033.3 2016-07-24T14:47:09Z 2040.5 2016-07-24T14:47:12Z 2045.3 2016-07-24T14:47:15Z 2050.6 2016-07-24T14:47:18Z 2055.4 2016-07-24T14:47:20Z 2057.4 2016-07-24T14:47:22Z 2057.8 2016-07-24T14:47:24Z 2060.7 2016-07-24T14:47:26Z 2066.0 2016-07-24T14:47:28Z 2084.3 2016-07-24T14:47:32Z 2085.2 2016-07-24T14:47:35Z 2089.1 2016-07-24T14:47:37Z 2096.3 2016-07-24T14:47:40Z 2096.8 2016-07-24T14:47:42Z 2096.3 2016-07-24T14:47:44Z 2099.2 2016-07-24T14:47:46Z 2104.5 2016-07-24T14:47:48Z 2110.2 2016-07-24T14:47:50Z 2108.8 2016-07-24T14:47:53Z 2108.3 2016-07-24T14:47:56Z 2111.2 2016-07-24T14:47:59Z 2120.8 2016-07-24T14:48:02Z 2125.1 2016-07-24T14:48:05Z 2128.0 2016-07-24T14:48:08Z 2131.4 2016-07-24T14:48:10Z 2136.7 2016-07-24T14:48:12Z 2138.6 2016-07-24T14:48:14Z 2140.0 2016-07-24T14:48:16Z 2142.4 2016-07-24T14:48:18Z 2146.3 2016-07-24T14:48:20Z 2150.1 2016-07-24T14:48:22Z 2156.9 2016-07-24T14:48:25Z 2163.1 2016-07-24T14:48:28Z 2166.5 2016-07-24T14:48:30Z 2169.8 2016-07-24T14:48:32Z 2171.3 2016-07-24T14:48:34Z 2173.2 2016-07-24T14:48:36Z 2174.2 2016-07-24T14:48:38Z 2174.2 2016-07-24T14:48:40Z 2183.3 2016-07-24T14:48:43Z 2191.0 2016-07-24T14:48:47Z 2195.8 2016-07-24T14:48:50Z 2201.6 2016-07-24T14:48:53Z 2202.5 2016-07-24T14:48:55Z 2202.5 2016-07-24T14:48:57Z 2202.5 2016-07-24T14:48:59Z 2202.5 2016-07-24T14:49:01Z 2201.6 2016-07-24T14:49:03Z 2203.0 2016-07-24T14:49:05Z 2208.3 2016-07-24T14:49:08Z 2213.1 2016-07-24T14:49:11Z 2216.9 2016-07-24T14:49:14Z 2219.8 2016-07-24T14:49:17Z 2228.5 2016-07-24T14:49:20Z 2234.2 2016-07-24T14:49:23Z 2234.2 2016-07-24T14:49:25Z 2231.8 2016-07-24T14:49:27Z 2226.1 2016-07-24T14:49:29Z 2227.0 2016-07-24T14:49:31Z 2231.4 2016-07-24T14:49:33Z 2237.1 2016-07-24T14:49:36Z 2236.6 2016-07-24T14:49:39Z 2238.6 2016-07-24T14:49:42Z 2240.0 2016-07-24T14:49:45Z 2241.9 2016-07-24T14:49:48Z 2243.4 2016-07-24T14:49:51Z 2251.1 2016-07-24T14:49:54Z 2259.2 2016-07-24T14:49:57Z 2268.8 2016-07-24T14:50:00Z 2278.0 2016-07-24T14:50:03Z 2279.4 2016-07-24T14:50:05Z 2285.2 2016-07-24T14:50:07Z 2291.0 2016-07-24T14:50:09Z 2295.3 2016-07-24T14:50:11Z 2298.2 2016-07-24T14:50:13Z 2300.1 2016-07-24T14:50:15Z 2306.3 2016-07-24T14:50:17Z 2316.9 2016-07-24T14:50:20Z 2324.6 2016-07-24T14:50:23Z 2328.5 2016-07-24T14:50:25Z 2336.1 2016-07-24T14:50:27Z 2341.9 2016-07-24T14:50:29Z 2344.8 2016-07-24T14:50:31Z 2344.3 2016-07-24T14:50:33Z 2347.2 2016-07-24T14:50:35Z 2352.5 2016-07-24T14:50:37Z 2359.7 2016-07-24T14:50:39Z 2369.3 2016-07-24T14:50:42Z 2373.6 2016-07-24T14:50:45Z 2380.8 2016-07-24T14:50:48Z 2386.1 2016-07-24T14:50:50Z 2390.5 2016-07-24T14:50:52Z 2389.5 2016-07-24T14:50:54Z 2389.5 2016-07-24T14:50:56Z 2392.9 2016-07-24T14:50:58Z 2398.1 2016-07-24T14:51:00Z 2403.9 2016-07-24T14:51:02Z 2407.8 2016-07-24T14:51:05Z 2406.3 2016-07-24T14:51:07Z 2411.1 2016-07-24T14:51:09Z 2413.5 2016-07-24T14:51:11Z 2414.5 2016-07-24T14:51:13Z 2416.4 2016-07-24T14:51:15Z 2422.2 2016-07-24T14:51:17Z 2426.0 2016-07-24T14:51:19Z 2430.4 2016-07-24T14:51:21Z 2432.8 2016-07-24T14:51:23Z 2436.6 2016-07-24T14:51:25Z 2440.4 2016-07-24T14:51:27Z 2443.3 2016-07-24T14:51:29Z 2446.2 2016-07-24T14:51:31Z 2447.2 2016-07-24T14:51:33Z 2445.7 2016-07-24T14:51:35Z 2444.3 2016-07-24T14:51:37Z 2443.8 2016-07-24T14:51:39Z 2440.4 2016-07-24T14:51:41Z 2439.0 2016-07-24T14:51:43Z 2437.6 2016-07-24T14:51:45Z 2434.2 2016-07-24T14:51:47Z 2430.4 2016-07-24T14:51:49Z 2427.5 2016-07-24T14:51:51Z 2421.7 2016-07-24T14:51:53Z 2416.4 2016-07-24T14:51:55Z 2409.7 2016-07-24T14:51:57Z 2403.0 2016-07-24T14:51:59Z 2400.5 2016-07-24T14:52:01Z 2397.7 2016-07-24T14:52:03Z 2392.4 2016-07-24T14:52:05Z 2388.5 2016-07-24T14:52:07Z 2385.2 2016-07-24T14:52:09Z 2382.8 2016-07-24T14:52:11Z 2378.4 2016-07-24T14:52:13Z 2372.7 2016-07-24T14:52:15Z 2367.4 2016-07-24T14:52:17Z 2360.2 2016-07-24T14:52:19Z 2354.4 2016-07-24T14:52:21Z 2348.6 2016-07-24T14:52:23Z 2344.8 2016-07-24T14:52:25Z 2340.5 2016-07-24T14:52:27Z 2336.6 2016-07-24T14:52:29Z 2333.3 2016-07-24T14:52:31Z 2328.9 2016-07-24T14:52:33Z 2324.1 2016-07-24T14:52:35Z 2324.1 2016-07-24T14:52:38Z 2313.1 2016-07-24T14:52:40Z 2313.1 2016-07-24T14:52:43Z 2302.0 2016-07-24T14:52:46Z 2297.2 2016-07-24T14:52:48Z 2294.8 2016-07-24T14:52:50Z 2291.4 2016-07-24T14:52:52Z 2289.5 2016-07-24T14:52:54Z 2284.2 2016-07-24T14:52:56Z 2282.3 2016-07-24T14:52:58Z 2277.0 2016-07-24T14:53:00Z 2270.8 2016-07-24T14:53:02Z 2265.5 2016-07-24T14:53:04Z 2261.6 2016-07-24T14:53:06Z 2253.5 2016-07-24T14:53:08Z 2249.6 2016-07-24T14:53:10Z 2244.8 2016-07-24T14:53:12Z 2239.0 2016-07-24T14:53:14Z 2231.8 2016-07-24T14:53:16Z 2226.6 2016-07-24T14:53:18Z 2222.2 2016-07-24T14:53:20Z 2216.5 2016-07-24T14:53:22Z 2210.2 2016-07-24T14:53:24Z 2204.9 2016-07-24T14:53:26Z 2199.2 2016-07-24T14:53:28Z 2191.9 2016-07-24T14:53:30Z 2185.7 2016-07-24T14:53:32Z 2182.3 2016-07-24T14:53:34Z 2175.6 2016-07-24T14:53:36Z 2169.4 2016-07-24T14:53:38Z 2162.1 2016-07-24T14:53:40Z 2157.3 2016-07-24T14:53:42Z 2151.6 2016-07-24T14:53:44Z 2144.8 2016-07-24T14:53:46Z 2138.6 2016-07-24T14:53:48Z 2133.8 2016-07-24T14:53:50Z 2129.9 2016-07-24T14:53:52Z 2128.5 2016-07-24T14:53:54Z 2122.7 2016-07-24T14:53:56Z 2118.9 2016-07-24T14:53:58Z 2117.4 2016-07-24T14:54:00Z 2115.5 2016-07-24T14:54:02Z 2112.6 2016-07-24T14:54:04Z 2110.2 2016-07-24T14:54:06Z 2109.3 2016-07-24T14:54:08Z 2109.3 2016-07-24T14:54:10Z 2107.3 2016-07-24T14:54:12Z 2104.0 2016-07-24T14:54:14Z 2104.5 2016-07-24T14:54:16Z 2101.1 2016-07-24T14:54:18Z 2094.9 2016-07-24T14:54:20Z 2093.4 2016-07-24T14:54:22Z 2091.5 2016-07-24T14:54:24Z 2091.0 2016-07-24T14:54:26Z 2090.0 2016-07-24T14:54:28Z 2088.1 2016-07-24T14:54:30Z 2087.2 2016-07-24T14:54:32Z 2087.6 2016-07-24T14:54:34Z 2086.7 2016-07-24T14:54:36Z 2081.4 2016-07-24T14:54:38Z 2081.4 2016-07-24T14:54:40Z 2082.4 2016-07-24T14:54:42Z 2079.9 2016-07-24T14:54:44Z 2077.1 2016-07-24T14:54:46Z 2073.7 2016-07-24T14:54:48Z 2069.9 2016-07-24T14:54:50Z 2064.1 2016-07-24T14:54:52Z 2060.7 2016-07-24T14:54:54Z 2055.9 2016-07-24T14:54:56Z 2050.1 2016-07-24T14:54:58Z 2044.4 2016-07-24T14:55:00Z 2040.1 2016-07-24T14:55:02Z 2036.2 2016-07-24T14:55:04Z 2030.0 2016-07-24T14:55:06Z 2022.3 2016-07-24T14:55:08Z 2017.9 2016-07-24T14:55:10Z 2013.1 2016-07-24T14:55:12Z 2005.4 2016-07-24T14:55:14Z 2000.2 2016-07-24T14:55:16Z 1996.8 2016-07-24T14:55:18Z 1993.0 2016-07-24T14:55:20Z 1986.7 2016-07-24T14:55:22Z 1981.4 2016-07-24T14:55:24Z 1975.6 2016-07-24T14:55:26Z 1969.4 2016-07-24T14:55:28Z 1964.1 2016-07-24T14:55:30Z 1957.4 2016-07-24T14:55:32Z 1953.5 2016-07-24T14:55:34Z 1950.2 2016-07-24T14:55:36Z 1947.3 2016-07-24T14:55:38Z 1943.4 2016-07-24T14:55:40Z 1942.0 2016-07-24T14:55:42Z 1942.0 2016-07-24T14:55:44Z 1941.0 2016-07-24T14:55:46Z 1939.1 2016-07-24T14:55:48Z 1936.2 2016-07-24T14:55:50Z 1934.8 2016-07-24T14:55:52Z 1932.4 2016-07-24T14:55:54Z 1934.3 2016-07-24T14:55:56Z 1933.8 2016-07-24T14:55:58Z 1931.4 2016-07-24T14:56:00Z 1928.1 2016-07-24T14:56:02Z 1927.1 2016-07-24T14:56:04Z 1922.8 2016-07-24T14:56:06Z 1918.0 2016-07-24T14:56:08Z 1915.6 2016-07-24T14:56:10Z 1914.1 2016-07-24T14:56:12Z 1914.1 2016-07-24T14:56:14Z 1910.8 2016-07-24T14:56:16Z 1907.4 2016-07-24T14:56:18Z 1901.6 2016-07-24T14:56:20Z 1896.3 2016-07-24T14:56:22Z 1894.4 2016-07-24T14:56:24Z 1893.5 2016-07-24T14:56:26Z 1890.1 2016-07-24T14:56:28Z 1886.2 2016-07-24T14:56:30Z 1883.4 2016-07-24T14:56:32Z 1882.4 2016-07-24T14:56:34Z 1878.6 2016-07-24T14:56:36Z 1874.2 2016-07-24T14:56:38Z 1872.8 2016-07-24T14:56:40Z 1871.8 2016-07-24T14:56:42Z 1867.0 2016-07-24T14:56:44Z 1865.1 2016-07-24T14:56:46Z 1864.6 2016-07-24T14:56:48Z 1862.7 2016-07-24T14:56:50Z 1859.3 2016-07-24T14:56:52Z 1856.4 2016-07-24T14:56:54Z 1855.0 2016-07-24T14:56:56Z 1853.1 2016-07-24T14:56:58Z 1850.7 2016-07-24T14:57:00Z 1847.8 2016-07-24T14:57:02Z 1843.9 2016-07-24T14:57:04Z 1841.1 2016-07-24T14:57:06Z 1835.8 2016-07-24T14:57:08Z 1835.3 2016-07-24T14:57:10Z 1833.9 2016-07-24T14:57:12Z 1834.8 2016-07-24T14:57:14Z 1839.1 2016-07-24T14:57:16Z 1844.4 2016-07-24T14:57:18Z 1845.9 2016-07-24T14:57:20Z 1844.4 2016-07-24T14:57:22Z 1842.0 2016-07-24T14:57:24Z 1840.6 2016-07-24T14:57:26Z 1842.5 2016-07-24T14:57:28Z 1849.2 2016-07-24T14:57:31Z 1851.6 2016-07-24T14:57:34Z 1849.7 2016-07-24T14:57:36Z 1849.7 2016-07-24T14:57:38Z 1851.6 2016-07-24T14:57:40Z 1856.4 2016-07-24T14:57:42Z 1860.3 2016-07-24T14:57:44Z 1860.8 2016-07-24T14:57:47Z 1861.2 2016-07-24T14:57:50Z 1863.2 2016-07-24T14:57:52Z 1862.7 2016-07-24T14:57:54Z 1864.1 2016-07-24T14:57:56Z 1868.0 2016-07-24T14:57:58Z 1870.9 2016-07-24T14:58:00Z 1870.9 2016-07-24T14:58:02Z 1870.4 2016-07-24T14:58:04Z 1869.9 2016-07-24T14:58:06Z 1868.9 2016-07-24T14:58:08Z 1868.9 2016-07-24T14:58:10Z 1872.3 2016-07-24T14:58:13Z 1872.3 2016-07-24T14:58:15Z 1871.8 2016-07-24T14:58:17Z 1870.4 2016-07-24T14:58:19Z 1873.3 2016-07-24T14:58:21Z 1877.1 2016-07-24T14:58:23Z 1878.6 2016-07-24T14:58:25Z 1881.0 2016-07-24T14:58:27Z 1884.3 2016-07-24T14:58:29Z 1886.7 2016-07-24T14:58:31Z 1887.7 2016-07-24T14:58:33Z 1888.2 2016-07-24T14:58:35Z 1886.7 2016-07-24T14:58:37Z 1884.8 2016-07-24T14:58:39Z 1886.2 2016-07-24T14:58:42Z 1890.1 2016-07-24T14:58:45Z 1891.1 2016-07-24T14:58:48Z 1893.9 2016-07-24T14:58:50Z 1896.8 2016-07-24T14:58:52Z 1896.3 2016-07-24T14:58:54Z 1895.9 2016-07-24T14:58:56Z 1896.8 2016-07-24T14:58:58Z 1899.7 2016-07-24T14:59:00Z 1899.7 2016-07-24T14:59:02Z 1896.8 2016-07-24T14:59:04Z 1894.4 2016-07-24T14:59:06Z 1894.9 2016-07-24T14:59:08Z 1893.5 2016-07-24T14:59:10Z 1891.5 2016-07-24T14:59:12Z 1887.7 2016-07-24T14:59:15Z 1882.9 2016-07-24T14:59:18Z 1878.6 2016-07-24T14:59:21Z 1878.1 2016-07-24T14:59:24Z 1875.7 2016-07-24T14:59:27Z 1874.7 2016-07-24T14:59:29Z 1877.1 2016-07-24T14:59:31Z 1876.2 2016-07-24T14:59:33Z 1874.7 2016-07-24T14:59:35Z 1872.8 2016-07-24T14:59:37Z 1868.9 2016-07-24T14:59:39Z 1864.6 2016-07-24T14:59:41Z 1858.8 2016-07-24T14:59:43Z 1851.2 2016-07-24T14:59:45Z 1842.5 2016-07-24T14:59:47Z 1837.7 2016-07-24T14:59:49Z 1831.9 2016-07-24T14:59:51Z 1825.2 2016-07-24T14:59:53Z 1819.0 2016-07-24T14:59:55Z 1814.6 2016-07-24T14:59:57Z 1809.3 2016-07-24T14:59:59Z 1804.5 2016-07-24T15:00:01Z 1798.8 2016-07-24T15:00:03Z 1796.8 2016-07-24T15:00:05Z 1792.0 2016-07-24T15:00:07Z 1784.3 2016-07-24T15:00:09Z 1780.0 2016-07-24T15:00:11Z 1777.1 2016-07-24T15:00:13Z 1774.7 2016-07-24T15:00:15Z 1770.9 2016-07-24T15:00:17Z 1764.2 2016-07-24T15:00:19Z 1758.9 2016-07-24T15:00:21Z 1753.6 2016-07-24T15:00:23Z 1746.4 2016-07-24T15:00:25Z 1742.0 2016-07-24T15:00:27Z 1740.6 2016-07-24T15:00:29Z 1738.7 2016-07-24T15:00:31Z 1735.8 2016-07-24T15:00:33Z 1732.9 2016-07-24T15:00:35Z 1733.4 2016-07-24T15:00:37Z 1734.4 2016-07-24T15:00:39Z 1731.5 2016-07-24T15:00:41Z 1734.8 2016-07-24T15:00:43Z 1739.2 2016-07-24T15:00:45Z 1739.2 2016-07-24T15:00:47Z 1736.8 2016-07-24T15:00:49Z 1732.9 2016-07-24T15:00:51Z 1733.4 2016-07-24T15:00:53Z 1734.4 2016-07-24T15:00:55Z 1733.9 2016-07-24T15:00:58Z 1732.0 2016-07-24T15:01:01Z 1732.0 2016-07-24T15:01:04Z 1727.1 2016-07-24T15:01:07Z 1727.6 2016-07-24T15:01:09Z 1728.1 2016-07-24T15:01:11Z 1726.7 2016-07-24T15:01:13Z 1726.2 2016-07-24T15:01:15Z 1726.2 2016-07-24T15:01:17Z 1726.7 2016-07-24T15:01:19Z 1726.7 2016-07-24T15:01:21Z 1726.7 2016-07-24T15:01:23Z 1725.7 2016-07-24T15:01:25Z 1720.9 2016-07-24T15:01:27Z 1712.7 2016-07-24T15:01:29Z 1707.4 2016-07-24T15:01:31Z 1706.5 2016-07-24T15:01:33Z 1702.2 2016-07-24T15:01:35Z 1694.9 2016-07-24T15:01:37Z 1693.0 2016-07-24T15:01:39Z 1694.9 2016-07-24T15:01:41Z 1694.5 2016-07-24T15:01:43Z 1693.0 2016-07-24T15:01:45Z 1693.0 2016-07-24T15:01:47Z 1693.5 2016-07-24T15:01:49Z 1693.5 2016-07-24T15:01:51Z 1694.0 2016-07-24T15:01:53Z 1693.5 2016-07-24T15:01:55Z 1692.1 2016-07-24T15:01:57Z 1691.6 2016-07-24T15:01:59Z 1689.2 2016-07-24T15:02:01Z 1687.3 2016-07-24T15:02:03Z 1684.4 2016-07-24T15:02:05Z 1679.6 2016-07-24T15:02:07Z 1675.7 2016-07-24T15:02:09Z 1672.8 2016-07-24T15:02:11Z 1669.9 2016-07-24T15:02:13Z 1664.2 2016-07-24T15:02:15Z 1658.9 2016-07-24T15:02:17Z 1654.6 2016-07-24T15:02:19Z 1649.3 2016-07-24T15:02:21Z 1643.0 2016-07-24T15:02:23Z 1637.3 2016-07-24T15:02:25Z 1634.9 2016-07-24T15:02:27Z 1628.1 2016-07-24T15:02:30Z 1618.0 2016-07-24T15:02:33Z 1612.3 2016-07-24T15:02:36Z 1604.1 2016-07-24T15:02:39Z 1599.3 2016-07-24T15:02:42Z 1590.6 2016-07-24T15:02:45Z 1584.4 2016-07-24T15:02:48Z 1578.6 2016-07-24T15:02:51Z 1571.9 2016-07-24T15:02:54Z 1570.0 2016-07-24T15:02:57Z 1570.5 2016-07-24T15:03:00Z 1568.5 2016-07-24T15:03:02Z 1567.6 2016-07-24T15:03:04Z 1568.0 2016-07-24T15:03:07Z 1566.1 2016-07-24T15:03:09Z 1567.6 2016-07-24T15:03:11Z 1572.4 2016-07-24T15:03:14Z 1570.0 2016-07-24T15:03:17Z 1570.5 2016-07-24T15:03:20Z 1562.3 2016-07-24T15:03:23Z 1560.8 2016-07-24T15:03:26Z 1557.5 2016-07-24T15:03:29Z 1556.5 2016-07-24T15:03:32Z 1557.0 2016-07-24T15:03:34Z 1556.0 2016-07-24T15:03:36Z 1554.6 2016-07-24T15:03:38Z 1555.6 2016-07-24T15:03:40Z 1557.0 2016-07-24T15:03:42Z 1557.0 2016-07-24T15:03:44Z 1553.6 2016-07-24T15:03:46Z 1551.2 2016-07-24T15:03:48Z 1553.6 2016-07-24T15:03:51Z 1547.9 2016-07-24T15:03:54Z 1541.6 2016-07-24T15:03:56Z 1542.1 2016-07-24T15:03:58Z 1543.5 2016-07-24T15:04:01Z 1541.6 2016-07-24T15:04:04Z 1536.8 2016-07-24T15:04:06Z 1537.3 2016-07-24T15:04:08Z 1544.5 2016-07-24T15:04:11Z 1546.4 2016-07-24T15:04:14Z 1543.1 2016-07-24T15:04:17Z 1543.5 2016-07-24T15:04:19Z 1545.0 2016-07-24T15:04:21Z 1548.8 2016-07-24T15:04:23Z 1549.8 2016-07-24T15:04:25Z 1547.4 2016-07-24T15:04:27Z 1543.5 2016-07-24T15:04:29Z 1541.6 2016-07-24T15:04:31Z 1543.5 2016-07-24T15:04:33Z 1547.4 2016-07-24T15:04:36Z 1546.4 2016-07-24T15:04:38Z 1545.9 2016-07-24T15:04:40Z 1546.9 2016-07-24T15:04:42Z 1550.3 2016-07-24T15:04:44Z 1551.7 2016-07-24T15:04:46Z 1550.7 2016-07-24T15:04:48Z 1547.4 2016-07-24T15:04:50Z 1545.5 2016-07-24T15:04:52Z 1544.5 2016-07-24T15:04:54Z 1544.5 2016-07-24T15:04:56Z 1544.0 2016-07-24T15:04:58Z 1542.6 2016-07-24T15:05:00Z 1541.6 2016-07-24T15:05:02Z 1542.6 2016-07-24T15:05:04Z 1545.0 2016-07-24T15:05:06Z 1547.4 2016-07-24T15:05:08Z 1544.0 2016-07-24T15:05:10Z 1538.7 2016-07-24T15:05:12Z 1536.8 2016-07-24T15:05:14Z 1538.2 2016-07-24T15:05:16Z 1540.6 2016-07-24T15:05:18Z 1542.6 2016-07-24T15:05:20Z 1542.1 2016-07-24T15:05:23Z 1542.1 2016-07-24T15:05:26Z 1542.6 2016-07-24T15:05:28Z 1544.0 2016-07-24T15:05:30Z 1544.0 2016-07-24T15:05:32Z 1545.5 2016-07-24T15:05:34Z 1545.9 2016-07-24T15:05:36Z 1548.8 2016-07-24T15:05:38Z 1545.5 2016-07-24T15:05:41Z 1541.1 2016-07-24T15:05:43Z 1539.2 2016-07-24T15:05:45Z 1538.7 2016-07-24T15:05:47Z 1542.1 2016-07-24T15:05:49Z 1543.5 2016-07-24T15:05:51Z 1544.5 2016-07-24T15:05:53Z 1541.1 2016-07-24T15:05:55Z 1543.1 2016-07-24T15:05:57Z 1548.3 2016-07-24T15:05:59Z 1553.1 2016-07-24T15:06:02Z 1549.3 2016-07-24T15:06:05Z 1547.9 2016-07-24T15:06:07Z 1546.4 2016-07-24T15:06:09Z 1547.9 2016-07-24T15:06:11Z 1547.9 2016-07-24T15:06:13Z 1546.9 2016-07-24T15:06:15Z 1546.4 2016-07-24T15:06:17Z 1547.9 2016-07-24T15:06:19Z 1545.9 2016-07-24T15:06:21Z 1545.5 2016-07-24T15:06:23Z 1547.4 2016-07-24T15:06:25Z 1552.2 2016-07-24T15:06:27Z 1555.6 2016-07-24T15:06:29Z 1557.0 2016-07-24T15:06:31Z 1557.5 2016-07-24T15:06:34Z 1558.9 2016-07-24T15:06:37Z 1557.5 2016-07-24T15:06:39Z 1557.5 2016-07-24T15:06:41Z 1559.4 2016-07-24T15:06:43Z 1561.8 2016-07-24T15:06:45Z 1562.3 2016-07-24T15:06:47Z 1562.8 2016-07-24T15:06:49Z 1565.6 2016-07-24T15:06:51Z 1568.0 2016-07-24T15:06:53Z 1570.5 2016-07-24T15:06:56Z 1569.0 2016-07-24T15:06:59Z 1569.5 2016-07-24T15:07:01Z 1570.0 2016-07-24T15:07:03Z 1571.9 2016-07-24T15:07:05Z 1572.4 2016-07-24T15:07:07Z 1572.9 2016-07-24T15:07:09Z 1576.2 2016-07-24T15:07:11Z 1581.0 2016-07-24T15:07:13Z 1582.0 2016-07-24T15:07:15Z 1585.4 2016-07-24T15:07:17Z 1589.2 2016-07-24T15:07:20Z 1586.8 2016-07-24T15:07:23Z 1587.3 2016-07-24T15:07:25Z 1588.7 2016-07-24T15:07:27Z 1592.6 2016-07-24T15:07:29Z 1598.8 2016-07-24T15:07:31Z 1600.7 2016-07-24T15:07:33Z 1600.7 2016-07-24T15:07:35Z 1601.2 2016-07-24T15:07:37Z 1604.6 2016-07-24T15:07:39Z 1606.5 2016-07-24T15:07:41Z 1607.0 2016-07-24T15:07:43Z 1607.0 2016-07-24T15:07:45Z 1613.7 2016-07-24T15:07:48Z 1611.3 2016-07-24T15:07:51Z 1614.7 2016-07-24T15:07:54Z 1617.1 2016-07-24T15:07:57Z 1620.0 2016-07-24T15:07:59Z 1622.8 2016-07-24T15:08:01Z 1627.2 2016-07-24T15:08:03Z 1628.1 2016-07-24T15:08:05Z 1630.1 2016-07-24T15:08:07Z 1631.5 2016-07-24T15:08:09Z 1639.2 2016-07-24T15:08:12Z 1641.6 2016-07-24T15:08:15Z 1642.5 2016-07-24T15:08:18Z 1645.0 2016-07-24T15:08:21Z 1647.8 2016-07-24T15:08:24Z 1647.8 2016-07-24T15:08:26Z 1649.8 2016-07-24T15:08:28Z 1650.7 2016-07-24T15:08:30Z 1654.1 2016-07-24T15:08:32Z 1657.5 2016-07-24T15:08:34Z 1658.9 2016-07-24T15:08:36Z 1659.4 2016-07-24T15:08:38Z 1661.3 2016-07-24T15:08:40Z 1662.7 2016-07-24T15:08:42Z 1667.1 2016-07-24T15:08:44Z 1663.2 2016-07-24T15:08:47Z 1659.9 2016-07-24T15:08:51Z 1656.5 2016-07-24T15:08:54Z 1654.1 2016-07-24T15:08:56Z 1653.6 2016-07-24T15:08:58Z 1653.1 2016-07-24T15:09:00Z 1655.5 2016-07-24T15:09:02Z 1657.5 2016-07-24T15:09:04Z 1658.9 2016-07-24T15:09:06Z 1661.8 2016-07-24T15:09:08Z 1660.3 2016-07-24T15:09:10Z 1660.3 2016-07-24T15:09:12Z 1662.3 2016-07-24T15:09:14Z 1664.2 2016-07-24T15:09:16Z 1664.7 2016-07-24T15:09:18Z 1666.1 2016-07-24T15:09:20Z 1669.9 2016-07-24T15:09:22Z 1673.8 2016-07-24T15:09:24Z 1677.6 2016-07-24T15:09:26Z 1681.0 2016-07-24T15:09:28Z 1686.3 2016-07-24T15:09:30Z 1690.6 2016-07-24T15:09:32Z 1690.6 2016-07-24T15:09:35Z 1690.6 2016-07-24T15:09:39Z 1693.0 2016-07-24T15:09:42Z 1694.0 2016-07-24T15:09:44Z 1696.4 2016-07-24T15:09:46Z 1700.7 2016-07-24T15:09:48Z 1705.0 2016-07-24T15:09:50Z 1706.0 2016-07-24T15:09:52Z 1707.9 2016-07-24T15:09:55Z 1710.8 2016-07-24T15:09:59Z 1711.8 2016-07-24T15:10:03Z 1711.8 2016-07-24T15:10:06Z 1716.1 2016-07-24T15:10:08Z 1721.4 2016-07-24T15:10:10Z 1725.2 2016-07-24T15:10:12Z 1727.6 2016-07-24T15:10:14Z 1731.5 2016-07-24T15:10:16Z 1734.4 2016-07-24T15:10:18Z 1740.1 2016-07-24T15:10:20Z 1743.0 2016-07-24T15:10:23Z 1748.8 2016-07-24T15:10:26Z 1749.7 2016-07-24T15:10:28Z 1752.6 2016-07-24T15:10:30Z 1756.5 2016-07-24T15:10:32Z 1756.9 2016-07-24T15:10:34Z 1758.4 2016-07-24T15:10:36Z 1763.7 2016-07-24T15:10:38Z 1765.6 2016-07-24T15:10:40Z 1768.0 2016-07-24T15:10:42Z 1771.4 2016-07-24T15:10:44Z 1772.3 2016-07-24T15:10:47Z 1777.6 2016-07-24T15:10:50Z 1784.3 2016-07-24T15:10:53Z 1785.8 2016-07-24T15:10:56Z 1786.7 2016-07-24T15:10:58Z 1790.1 2016-07-24T15:11:00Z 1795.4 2016-07-24T15:11:02Z 1797.3 2016-07-24T15:11:04Z 1796.8 2016-07-24T15:11:06Z 1800.7 2016-07-24T15:11:08Z 1802.6 2016-07-24T15:11:10Z 1804.5 2016-07-24T15:11:12Z 1809.8 2016-07-24T15:11:14Z 1815.1 2016-07-24T15:11:16Z 1819.4 2016-07-24T15:11:18Z 1823.3 2016-07-24T15:11:21Z 1823.8 2016-07-24T15:11:24Z 1831.4 2016-07-24T15:11:27Z 1834.8 2016-07-24T15:11:30Z 1836.7 2016-07-24T15:11:32Z 1842.0 2016-07-24T15:11:34Z 1849.2 2016-07-24T15:11:36Z 1853.1 2016-07-24T15:11:38Z 1855.0 2016-07-24T15:11:40Z 1860.3 2016-07-24T15:11:43Z 1869.9 2016-07-24T15:11:47Z 1875.2 2016-07-24T15:11:50Z 1881.0 2016-07-24T15:11:52Z 1884.8 2016-07-24T15:11:54Z 1898.3 2016-07-24T15:11:56Z 1906.9 2016-07-24T15:11:58Z 1911.2 2016-07-24T15:12:00Z 1913.2 2016-07-24T15:12:02Z 1916.5 2016-07-24T15:12:04Z 1926.1 2016-07-24T15:12:07Z 1934.8 2016-07-24T15:12:11Z 1936.7 2016-07-24T15:12:13Z 1941.0 2016-07-24T15:12:15Z 1945.4 2016-07-24T15:12:17Z 1953.1 2016-07-24T15:12:19Z 1964.6 2016-07-24T15:12:21Z 1973.7 2016-07-24T15:12:23Z 1979.0 2016-07-24T15:12:25Z 1983.3 2016-07-24T15:12:27Z 1988.6 2016-07-24T15:12:29Z 1995.4 2016-07-24T15:12:31Z 2004.5 2016-07-24T15:12:34Z 2009.8 2016-07-24T15:12:37Z 2018.9 2016-07-24T15:12:40Z 2027.6 2016-07-24T15:12:43Z 2032.8 2016-07-24T15:12:45Z 2038.1 2016-07-24T15:12:47Z 2044.9 2016-07-24T15:12:49Z 2050.6 2016-07-24T15:12:51Z 2057.4 2016-07-24T15:12:53Z 2067.5 2016-07-24T15:12:56Z 2076.6 2016-07-24T15:12:59Z 2086.2 2016-07-24T15:13:02Z 2095.3 2016-07-24T15:13:05Z 2104.9 2016-07-24T15:13:07Z 2107.3 2016-07-24T15:13:09Z 2111.2 2016-07-24T15:13:11Z 2117.0 2016-07-24T15:13:13Z 2119.8 2016-07-24T15:13:15Z 2131.4 2016-07-24T15:13:18Z 2146.3 2016-07-24T15:13:21Z 2158.3 2016-07-24T15:13:24Z 2167.4 2016-07-24T15:13:27Z 2172.2 2016-07-24T15:13:29Z 2177.0 2016-07-24T15:13:31Z 2181.8 2016-07-24T15:13:33Z 2187.1 2016-07-24T15:13:35Z 2192.9 2016-07-24T15:13:37Z 2199.6 2016-07-24T15:13:39Z 2206.8 2016-07-24T15:13:41Z 2219.3 2016-07-24T15:13:44Z 2238.1 2016-07-24T15:13:48Z 2241.5 2016-07-24T15:13:51Z 2243.9 2016-07-24T15:13:53Z 2257.8 2016-07-24T15:13:55Z 2265.5 2016-07-24T15:13:57Z 2269.8 2016-07-24T15:13:59Z 2276.5 2016-07-24T15:14:01Z 2285.2 2016-07-24T15:14:03Z 2294.3 2016-07-24T15:14:05Z 2307.3 2016-07-24T15:14:08Z 2321.7 2016-07-24T15:14:12Z 2332.3 2016-07-24T15:14:15Z 2337.1 2016-07-24T15:14:17Z 2346.2 2016-07-24T15:14:19Z 2355.4 2016-07-24T15:14:21Z 2360.2 2016-07-24T15:14:23Z 2362.6 2016-07-24T15:14:25Z 2366.4 2016-07-24T15:14:27Z 2371.2 2016-07-24T15:14:29Z 2375.1 2016-07-24T15:14:31Z 2378.9 2016-07-24T15:14:33Z 2382.8 2016-07-24T15:14:35Z 2388.1 2016-07-24T15:14:37Z 2390.9 2016-07-24T15:14:39Z 2390.5 2016-07-24T15:14:41Z 2397.2 2016-07-24T15:14:43Z 2398.6 2016-07-24T15:14:45Z 2397.2 2016-07-24T15:14:47Z 2397.7 2016-07-24T15:14:49Z 2398.1 2016-07-24T15:14:51Z 2398.1 2016-07-24T15:14:53Z 2394.8 2016-07-24T15:14:55Z 2391.9 2016-07-24T15:14:57Z 2391.9 2016-07-24T15:14:59Z 2390.9 2016-07-24T15:15:01Z 2386.6 2016-07-24T15:15:03Z 2383.7 2016-07-24T15:15:05Z 2385.6 2016-07-24T15:15:07Z 2383.7 2016-07-24T15:15:09Z 2378.4 2016-07-24T15:15:11Z 2374.6 2016-07-24T15:15:13Z 2371.7 2016-07-24T15:15:16Z 2365.5 2016-07-24T15:15:18Z 2361.6 2016-07-24T15:15:20Z 2358.3 2016-07-24T15:15:22Z 2351.5 2016-07-24T15:15:24Z 2344.3 2016-07-24T15:15:26Z 2340.0 2016-07-24T15:15:28Z 2335.7 2016-07-24T15:15:30Z 2326.5 2016-07-24T15:15:32Z 2320.3 2016-07-24T15:15:34Z 2316.0 2016-07-24T15:15:36Z 2311.6 2016-07-24T15:15:38Z 2308.3 2016-07-24T15:15:40Z 2305.4 2016-07-24T15:15:42Z 2300.1 2016-07-24T15:15:44Z 2293.4 2016-07-24T15:15:46Z 2288.1 2016-07-24T15:15:48Z 2284.7 2016-07-24T15:15:50Z 2282.3 2016-07-24T15:15:52Z 2279.4 2016-07-24T15:15:54Z 2275.1 2016-07-24T15:15:56Z 2270.8 2016-07-24T15:15:58Z 2266.0 2016-07-24T15:16:00Z 2261.2 2016-07-24T15:16:02Z 2258.8 2016-07-24T15:16:04Z 2254.9 2016-07-24T15:16:06Z 2248.2 2016-07-24T15:16:08Z 2245.3 2016-07-24T15:16:10Z 2241.5 2016-07-24T15:16:12Z 2238.6 2016-07-24T15:16:14Z 2232.3 2016-07-24T15:16:16Z 2226.1 2016-07-24T15:16:18Z 2217.9 2016-07-24T15:16:20Z 2214.5 2016-07-24T15:16:22Z 2209.7 2016-07-24T15:16:24Z 2204.4 2016-07-24T15:16:26Z 2200.6 2016-07-24T15:16:28Z 2197.2 2016-07-24T15:16:30Z 2195.3 2016-07-24T15:16:32Z 2195.3 2016-07-24T15:16:34Z 2196.7 2016-07-24T15:16:37Z 2195.3 2016-07-24T15:16:40Z 2191.0 2016-07-24T15:16:42Z 2183.3 2016-07-24T15:16:44Z 2181.8 2016-07-24T15:16:46Z 2181.4 2016-07-24T15:16:48Z 2179.4 2016-07-24T15:16:51Z 2179.9 2016-07-24T15:16:53Z 2178.5 2016-07-24T15:16:55Z 2175.1 2016-07-24T15:16:57Z 2173.7 2016-07-24T15:16:59Z 2172.2 2016-07-24T15:17:01Z 2171.3 2016-07-24T15:17:03Z 2171.3 2016-07-24T15:17:06Z 2161.2 2016-07-24T15:17:08Z 2161.2 2016-07-24T15:17:11Z 2152.5 2016-07-24T15:17:14Z 2145.8 2016-07-24T15:17:16Z 2145.3 2016-07-24T15:17:18Z 2142.0 2016-07-24T15:17:20Z 2138.6 2016-07-24T15:17:22Z 2136.7 2016-07-24T15:17:24Z 2133.8 2016-07-24T15:17:26Z 2128.5 2016-07-24T15:17:28Z 2124.7 2016-07-24T15:17:30Z 2126.6 2016-07-24T15:17:33Z 2126.1 2016-07-24T15:17:35Z 2125.6 2016-07-24T15:17:37Z 2127.1 2016-07-24T15:17:39Z 2129.5 2016-07-24T15:17:41Z 2132.3 2016-07-24T15:17:43Z 2137.1 2016-07-24T15:17:45Z 2141.5 2016-07-24T15:17:47Z 2146.8 2016-07-24T15:17:49Z 2150.1 2016-07-24T15:17:51Z 2157.8 2016-07-24T15:17:54Z 2166.0 2016-07-24T15:17:57Z 2167.9 2016-07-24T15:18:00Z 2173.7 2016-07-24T15:18:03Z 2178.5 2016-07-24T15:18:06Z 2175.6 2016-07-24T15:18:09Z 2179.4 2016-07-24T15:18:12Z 2178.5 2016-07-24T15:18:15Z 2177.0 2016-07-24T15:18:18Z 2173.7 2016-07-24T15:18:21Z 2169.4 2016-07-24T15:18:24Z 2163.6 2016-07-24T15:18:27Z 2157.3 2016-07-24T15:18:30Z 2151.6 2016-07-24T15:18:33Z 2145.3 2016-07-24T15:18:36Z 2140.0 2016-07-24T15:18:39Z 2136.2 2016-07-24T15:18:42Z 2136.7 2016-07-24T15:18:45Z 2135.2 2016-07-24T15:18:49Z 2133.3 2016-07-24T15:18:52Z 2131.4 2016-07-24T15:18:55Z 2133.8 2016-07-24T15:18:58Z 2138.1 2016-07-24T15:19:01Z 2137.6 2016-07-24T15:19:04Z 2138.1 2016-07-24T15:19:06Z 2145.3 2016-07-24T15:19:09Z 2149.6 2016-07-24T15:19:12Z 2155.9 2016-07-24T15:19:15Z 2159.3 2016-07-24T15:19:17Z 2161.7 2016-07-24T15:19:19Z 2165.0 2016-07-24T15:19:21Z 2167.4 2016-07-24T15:19:24Z 2166.0 2016-07-24T15:19:27Z 2173.2 2016-07-24T15:19:30Z 2179.9 2016-07-24T15:19:33Z 2186.2 2016-07-24T15:19:36Z 2189.1 2016-07-24T15:19:39Z 2195.3 2016-07-24T15:19:42Z 2198.7 2016-07-24T15:19:45Z 2201.1 2016-07-24T15:19:48Z 2206.4 2016-07-24T15:19:51Z 2206.8 2016-07-24T15:19:53Z 2213.1 2016-07-24T15:19:56Z 2216.5 2016-07-24T15:19:59Z 2214.1 2016-07-24T15:20:02Z 2206.8 2016-07-24T15:20:05Z 2200.1 2016-07-24T15:20:07Z 2195.3 2016-07-24T15:20:09Z 2191.9 2016-07-24T15:20:11Z 2189.1 2016-07-24T15:20:13Z 2188.1 2016-07-24T15:20:16Z 2185.7 2016-07-24T15:20:19Z 2185.2 2016-07-24T15:20:22Z 2183.3 2016-07-24T15:20:25Z 2181.4 2016-07-24T15:20:28Z 2177.5 2016-07-24T15:20:32Z 2177.0 2016-07-24T15:20:35Z 2181.4 2016-07-24T15:20:39Z 2180.4 2016-07-24T15:20:42Z 2180.9 2016-07-24T15:20:45Z 2177.0 2016-07-24T15:20:48Z 2175.6 2016-07-24T15:20:51Z 2176.1 2016-07-24T15:20:54Z 2176.6 2016-07-24T15:20:58Z 2171.3 2016-07-24T15:21:01Z 2169.4 2016-07-24T15:21:04Z 2164.5 2016-07-24T15:21:07Z 2160.2 2016-07-24T15:21:10Z 2155.9 2016-07-24T15:21:13Z 2147.2 2016-07-24T15:21:16Z 2144.8 2016-07-24T15:21:19Z 2134.3 2016-07-24T15:21:22Z 2128.5 2016-07-24T15:21:24Z 2123.2 2016-07-24T15:21:27Z 2113.6 2016-07-24T15:21:30Z 2104.0 2016-07-24T15:21:33Z 2104.0 2016-07-24T15:21:36Z 2102.5 2016-07-24T15:21:39Z 2102.1 2016-07-24T15:21:42Z 2106.4 2016-07-24T15:21:45Z 2109.8 2016-07-24T15:21:48Z 2115.5 2016-07-24T15:21:51Z 2123.2 2016-07-24T15:21:54Z 2120.3 2016-07-24T15:21:57Z 2120.8 2016-07-24T15:22:00Z 2112.2 2016-07-24T15:22:03Z 2110.2 2016-07-24T15:22:06Z 2104.0 2016-07-24T15:22:09Z 2095.3 2016-07-24T15:22:12Z 2095.3 2016-07-24T15:22:15Z 2091.5 2016-07-24T15:22:18Z 2086.7 2016-07-24T15:22:21Z 2078.0 2016-07-24T15:22:24Z 2070.3 2016-07-24T15:22:26Z 2066.5 2016-07-24T15:22:28Z 2062.2 2016-07-24T15:22:31Z 2053.5 2016-07-24T15:22:34Z 2055.4 2016-07-24T15:22:37Z 2064.1 2016-07-24T15:22:41Z 2068.4 2016-07-24T15:22:44Z 2073.2 2016-07-24T15:22:47Z 2077.5 2016-07-24T15:22:50Z 2076.6 2016-07-24T15:22:53Z 2067.5 2016-07-24T15:22:56Z 2062.6 2016-07-24T15:22:59Z 2048.7 2016-07-24T15:23:02Z 2043.9 2016-07-24T15:23:05Z 2038.1 2016-07-24T15:23:09Z 2036.2 2016-07-24T15:23:12Z 2037.7 2016-07-24T15:23:16Z 2026.6 2016-07-24T15:23:19Z 2022.8 2016-07-24T15:23:22Z 2017.0 2016-07-24T15:23:25Z 2014.6 2016-07-24T15:23:28Z 2025.2 2016-07-24T15:23:32Z 2032.8 2016-07-24T15:23:36Z 2029.0 2016-07-24T15:23:39Z 2026.1 2016-07-24T15:23:42Z 2024.7 2016-07-24T15:23:46Z 2015.5 2016-07-24T15:23:49Z 2015.5 2016-07-24T15:23:52Z 2010.7 2016-07-24T15:23:55Z 2009.3 2016-07-24T15:23:58Z 2005.9 2016-07-24T15:24:01Z 2007.9 2016-07-24T15:24:04Z 2007.4 2016-07-24T15:24:07Z 2010.7 2016-07-24T15:24:10Z 2013.6 2016-07-24T15:24:14Z 2010.7 2016-07-24T15:24:17Z 2010.3 2016-07-24T15:24:20Z 2005.4 2016-07-24T15:24:23Z 2003.0 2016-07-24T15:24:26Z 2000.2 2016-07-24T15:24:29Z 1993.0 2016-07-24T15:24:32Z 1986.2 2016-07-24T15:24:35Z 1979.5 2016-07-24T15:24:38Z 1973.2 2016-07-24T15:24:41Z 1968.9 2016-07-24T15:24:44Z 1957.4 2016-07-24T15:24:47Z 1953.1 2016-07-24T15:24:50Z 1948.7 2016-07-24T15:24:53Z 1942.5 2016-07-24T15:24:56Z 1940.1 2016-07-24T15:24:59Z 1936.2 2016-07-24T15:25:02Z 1929.5 2016-07-24T15:25:04Z 1927.6 2016-07-24T15:25:06Z 1926.6 2016-07-24T15:25:08Z 1923.3 2016-07-24T15:25:10Z 1925.2 2016-07-24T15:25:12Z 1924.2 2016-07-24T15:25:14Z 1926.6 2016-07-24T15:25:16Z 1930.0 2016-07-24T15:25:18Z 1928.5 2016-07-24T15:25:20Z 1929.0 2016-07-24T15:25:22Z 1929.0 2016-07-24T15:25:24Z 1927.1 2016-07-24T15:25:26Z 1926.1 2016-07-24T15:25:28Z 1929.0 2016-07-24T15:25:30Z 1940.1 2016-07-24T15:25:33Z 1947.8 2016-07-24T15:25:35Z 1958.3 2016-07-24T15:25:38Z 1960.3 2016-07-24T15:25:40Z 1959.3 2016-07-24T15:25:42Z 1957.4 2016-07-24T15:25:44Z 1961.2 2016-07-24T15:25:47Z 1961.2 2016-07-24T15:25:49Z 1958.3 2016-07-24T15:25:51Z 1958.8 2016-07-24T15:25:53Z 1960.3 2016-07-24T15:25:55Z 1957.4 2016-07-24T15:25:57Z 1957.9 2016-07-24T15:25:59Z 1962.7 2016-07-24T15:26:01Z 1968.0 2016-07-24T15:26:03Z 1974.7 2016-07-24T15:26:06Z 1976.6 2016-07-24T15:26:09Z 1979.0 2016-07-24T15:26:11Z 1984.8 2016-07-24T15:26:13Z 1992.0 2016-07-24T15:26:16Z 1993.9 2016-07-24T15:26:18Z 1995.4 2016-07-24T15:26:20Z 1999.2 2016-07-24T15:26:23Z 2000.6 2016-07-24T15:26:26Z 2003.0 2016-07-24T15:26:29Z 2004.5 2016-07-24T15:26:32Z 2007.4 2016-07-24T15:26:35Z 2009.3 2016-07-24T15:26:37Z 2009.3 2016-07-24T15:26:39Z 2010.7 2016-07-24T15:26:41Z 2011.2 2016-07-24T15:26:43Z 2007.4 2016-07-24T15:26:45Z 2010.3 2016-07-24T15:26:47Z 2011.2 2016-07-24T15:26:49Z 2008.8 2016-07-24T15:26:51Z 2008.8 2016-07-24T15:26:53Z 2012.2 2016-07-24T15:26:55Z 2017.9 2016-07-24T15:26:57Z 2020.8 2016-07-24T15:26:59Z 2024.2 2016-07-24T15:27:01Z 2030.0 2016-07-24T15:27:03Z 2033.3 2016-07-24T15:27:05Z 2032.8 2016-07-24T15:27:07Z 2034.3 2016-07-24T15:27:09Z 2037.2 2016-07-24T15:27:12Z 2036.2 2016-07-24T15:27:15Z 2034.8 2016-07-24T15:27:17Z 2034.8 2016-07-24T15:27:19Z 2034.8 2016-07-24T15:27:21Z 2030.0 2016-07-24T15:27:24Z 2024.7 2016-07-24T15:27:26Z 2019.9 2016-07-24T15:27:28Z 2011.7 2016-07-24T15:27:30Z 2003.5 2016-07-24T15:27:32Z 1992.0 2016-07-24T15:27:34Z 1987.2 2016-07-24T15:27:36Z 1985.7 2016-07-24T15:27:38Z 1983.3 2016-07-24T15:27:40Z 1979.0 2016-07-24T15:27:42Z 1978.0 2016-07-24T15:27:44Z 1979.5 2016-07-24T15:27:46Z 1982.4 2016-07-24T15:27:48Z 1988.1 2016-07-24T15:27:51Z 1993.0 2016-07-24T15:27:54Z 2009.3 2016-07-24T15:27:57Z 2017.9 2016-07-24T15:28:00Z 2023.2 2016-07-24T15:28:03Z 2030.9 2016-07-24T15:28:06Z 2033.3 2016-07-24T15:28:09Z 2040.5 2016-07-24T15:28:12Z 2045.3 2016-07-24T15:28:15Z 2046.3 2016-07-24T15:28:18Z 2048.2 2016-07-24T15:28:21Z 2051.1 2016-07-24T15:28:24Z 2051.6 2016-07-24T15:28:27Z 2050.1 2016-07-24T15:28:30Z 2044.4 2016-07-24T15:28:33Z 2043.4 2016-07-24T15:28:36Z 2041.5 2016-07-24T15:28:39Z 2036.7 2016-07-24T15:28:42Z 2030.9 2016-07-24T15:28:45Z 2025.6 2016-07-24T15:28:48Z 2023.7 2016-07-24T15:28:51Z 2023.2 2016-07-24T15:28:54Z 2032.4 2016-07-24T15:28:58Z 2033.3 2016-07-24T15:29:01Z 2034.3 2016-07-24T15:29:04Z 2033.3 2016-07-24T15:29:07Z 2026.6 2016-07-24T15:29:10Z 2023.2 2016-07-24T15:29:13Z 2022.8 2016-07-24T15:29:15Z 2022.8 2016-07-24T15:29:18Z 2017.9 2016-07-24T15:29:20Z 2015.1 2016-07-24T15:29:22Z 2013.6 2016-07-24T15:29:25Z 2006.9 2016-07-24T15:29:28Z 2006.9 2016-07-24T15:29:31Z 2001.6 2016-07-24T15:29:34Z 1999.2 2016-07-24T15:29:37Z 1995.4 2016-07-24T15:29:40Z 1990.5 2016-07-24T15:29:43Z 1984.8 2016-07-24T15:29:46Z 1977.6 2016-07-24T15:29:49Z 1971.3 2016-07-24T15:29:52Z 1964.1 2016-07-24T15:29:55Z 1959.8 2016-07-24T15:29:58Z 1950.7 2016-07-24T15:30:01Z 1946.3 2016-07-24T15:30:04Z 1938.2 2016-07-24T15:30:07Z 1932.9 2016-07-24T15:30:10Z 1929.0 2016-07-24T15:30:13Z 1923.7 2016-07-24T15:30:16Z 1916.0 2016-07-24T15:30:19Z 1907.4 2016-07-24T15:30:22Z 1902.1 2016-07-24T15:30:24Z 1893.5 2016-07-24T15:30:27Z 1885.3 2016-07-24T15:30:30Z 1880.5 2016-07-24T15:30:32Z 1875.7 2016-07-24T15:30:34Z 1870.9 2016-07-24T15:30:36Z 1868.0 2016-07-24T15:30:38Z 1867.0 2016-07-24T15:30:41Z 1861.2 2016-07-24T15:30:44Z 1856.4 2016-07-24T15:30:47Z 1858.4 2016-07-24T15:30:51Z 1852.6 2016-07-24T15:30:54Z 1853.6 2016-07-24T15:30:57Z 1855.5 2016-07-24T15:31:00Z 1856.0 2016-07-24T15:31:03Z 1854.5 2016-07-24T15:31:06Z 1850.2 2016-07-24T15:31:09Z 1850.2 2016-07-24T15:31:12Z 1844.9 2016-07-24T15:31:15Z 1844.4 2016-07-24T15:31:17Z 1849.7 2016-07-24T15:31:20Z 1849.7 2016-07-24T15:31:23Z 1851.2 2016-07-24T15:31:25Z 1855.5 2016-07-24T15:31:28Z 1856.4 2016-07-24T15:31:31Z 1852.6 2016-07-24T15:31:34Z 1853.6 2016-07-24T15:31:37Z 1848.3 2016-07-24T15:31:40Z 1843.0 2016-07-24T15:31:43Z 1842.0 2016-07-24T15:31:45Z 1844.9 2016-07-24T15:31:48Z 1833.9 2016-07-24T15:31:51Z 1823.3 2016-07-24T15:31:53Z 1818.5 2016-07-24T15:31:55Z 1816.5 2016-07-24T15:31:57Z 1816.5 2016-07-24T15:31:59Z 1813.7 2016-07-24T15:32:01Z 1812.7 2016-07-24T15:32:03Z 1812.7 2016-07-24T15:32:05Z 1815.6 2016-07-24T15:32:07Z 1816.5 2016-07-24T15:32:09Z 1816.1 2016-07-24T15:32:11Z 1813.7 2016-07-24T15:32:13Z 1816.5 2016-07-24T15:32:15Z 1819.9 2016-07-24T15:32:18Z 1818.0 2016-07-24T15:32:20Z 1816.5 2016-07-24T15:32:22Z 1818.0 2016-07-24T15:32:24Z 1823.3 2016-07-24T15:32:26Z 1823.3 2016-07-24T15:32:28Z 1819.4 2016-07-24T15:32:30Z 1821.8 2016-07-24T15:32:32Z 1820.9 2016-07-24T15:32:35Z 1817.0 2016-07-24T15:32:37Z 1816.5 2016-07-24T15:32:39Z 1819.0 2016-07-24T15:32:41Z 1817.0 2016-07-24T15:32:43Z 1816.5 2016-07-24T15:32:45Z 1807.4 2016-07-24T15:32:48Z 1801.2 2016-07-24T15:32:50Z 1805.0 2016-07-24T15:32:53Z 1801.2 2016-07-24T15:32:56Z 1799.2 2016-07-24T15:32:58Z 1801.2 2016-07-24T15:33:01Z 1800.2 2016-07-24T15:33:04Z 1799.2 2016-07-24T15:33:07Z 1798.3 2016-07-24T15:33:09Z 1800.2 2016-07-24T15:33:11Z 1799.7 2016-07-24T15:33:14Z 1798.3 2016-07-24T15:33:16Z 1797.8 2016-07-24T15:33:18Z 1798.3 2016-07-24T15:33:20Z 1796.8 2016-07-24T15:33:23Z 1795.4 2016-07-24T15:33:25Z 1794.9 2016-07-24T15:33:28Z 1792.0 2016-07-24T15:33:31Z 1784.8 2016-07-24T15:33:33Z 1783.4 2016-07-24T15:33:35Z 1777.6 2016-07-24T15:33:38Z 1773.3 2016-07-24T15:33:40Z 1770.9 2016-07-24T15:33:42Z 1768.0 2016-07-24T15:33:45Z 1760.3 2016-07-24T15:33:48Z 1756.9 2016-07-24T15:33:50Z 1753.1 2016-07-24T15:33:52Z 1750.7 2016-07-24T15:33:54Z 1747.3 2016-07-24T15:33:56Z 1747.3 2016-07-24T15:33:58Z 1748.3 2016-07-24T15:34:00Z 1747.3 2016-07-24T15:34:02Z 1746.9 2016-07-24T15:34:04Z 1746.4 2016-07-24T15:34:06Z 1744.4 2016-07-24T15:34:08Z 1741.1 2016-07-24T15:34:10Z 1739.6 2016-07-24T15:34:12Z 1742.0 2016-07-24T15:34:14Z 1744.9 2016-07-24T15:34:16Z 1747.3 2016-07-24T15:34:18Z 1748.8 2016-07-24T15:34:20Z 1750.2 2016-07-24T15:34:22Z 1755.0 2016-07-24T15:34:24Z 1758.4 2016-07-24T15:34:26Z 1762.2 2016-07-24T15:34:28Z 1766.1 2016-07-24T15:34:30Z 1769.0 2016-07-24T15:34:32Z 1769.0 2016-07-24T15:34:34Z 1770.4 2016-07-24T15:34:36Z 1778.6 2016-07-24T15:34:39Z 1780.5 2016-07-24T15:34:41Z 1784.8 2016-07-24T15:34:43Z 1795.4 2016-07-24T15:34:46Z 1797.8 2016-07-24T15:34:49Z 1801.6 2016-07-24T15:34:51Z 1805.5 2016-07-24T15:34:54Z 1802.1 2016-07-24T15:34:56Z 1801.2 2016-07-24T15:34:58Z 1800.7 2016-07-24T15:35:00Z 1801.2 2016-07-24T15:35:02Z 1795.4 2016-07-24T15:35:04Z 1794.4 2016-07-24T15:35:06Z 1805.0 2016-07-24T15:35:09Z 1800.7 2016-07-24T15:35:12Z 1802.1 2016-07-24T15:35:14Z 1807.4 2016-07-24T15:35:16Z 1804.5 2016-07-24T15:35:19Z 1806.5 2016-07-24T15:35:21Z 1810.8 2016-07-24T15:35:24Z 1808.4 2016-07-24T15:35:26Z 1806.9 2016-07-24T15:35:28Z 1806.0 2016-07-24T15:35:31Z 1805.0 2016-07-24T15:35:33Z 1806.0 2016-07-24T15:35:35Z 1805.0 2016-07-24T15:35:38Z 1802.6 2016-07-24T15:35:41Z 1791.6 2016-07-24T15:35:44Z 1787.7 2016-07-24T15:35:46Z 1792.0 2016-07-24T15:35:48Z 1800.7 2016-07-24T15:35:51Z 1796.8 2016-07-24T15:35:54Z 1794.0 2016-07-24T15:35:56Z 1787.7 2016-07-24T15:35:58Z 1778.1 2016-07-24T15:36:01Z 1776.7 2016-07-24T15:36:03Z 1771.4 2016-07-24T15:36:05Z 1766.1 2016-07-24T15:36:07Z 1755.5 2016-07-24T15:36:10Z 1747.3 2016-07-24T15:36:12Z 1740.6 2016-07-24T15:36:15Z 1736.3 2016-07-24T15:36:17Z 1736.3 2016-07-24T15:36:19Z 1737.7 2016-07-24T15:36:22Z 1744.4 2016-07-24T15:36:25Z 1741.6 2016-07-24T15:36:28Z 1738.2 2016-07-24T15:36:30Z 1745.9 2016-07-24T15:36:33Z 1746.9 2016-07-24T15:36:36Z 1749.3 2016-07-24T15:36:38Z 1756.0 2016-07-24T15:36:41Z 1760.3 2016-07-24T15:36:44Z 1759.4 2016-07-24T15:36:46Z 1759.8 2016-07-24T15:36:48Z 1759.4 2016-07-24T15:36:50Z 1763.7 2016-07-24T15:36:52Z 1770.4 2016-07-24T15:36:54Z 1774.3 2016-07-24T15:36:57Z 1777.1 2016-07-24T15:36:59Z 1778.1 2016-07-24T15:37:01Z 1780.0 2016-07-24T15:37:04Z 1778.1 2016-07-24T15:37:06Z 1776.7 2016-07-24T15:37:08Z 1773.8 2016-07-24T15:37:10Z 1772.8 2016-07-24T15:37:12Z 1770.9 2016-07-24T15:37:14Z 1770.4 2016-07-24T15:37:16Z 1768.0 2016-07-24T15:37:18Z 1765.6 2016-07-24T15:37:20Z 1764.6 2016-07-24T15:37:22Z 1763.2 2016-07-24T15:37:24Z 1759.4 2016-07-24T15:37:26Z 1757.9 2016-07-24T15:37:28Z 1756.0 2016-07-24T15:37:30Z 1754.5 2016-07-24T15:37:32Z 1755.5 2016-07-24T15:37:34Z 1755.5 2016-07-24T15:37:36Z 1757.9 2016-07-24T15:37:38Z 1762.2 2016-07-24T15:37:40Z 1769.0 2016-07-24T15:37:43Z 1768.5 2016-07-24T15:37:46Z 1768.5 2016-07-24T15:37:48Z 1768.5 2016-07-24T15:37:50Z 1767.0 2016-07-24T15:37:52Z 1761.3 2016-07-24T15:37:55Z 1756.5 2016-07-24T15:37:57Z 1750.7 2016-07-24T15:37:59Z 1747.3 2016-07-24T15:38:01Z 1746.4 2016-07-24T15:38:03Z 1749.7 2016-07-24T15:38:05Z 1761.8 2016-07-24T15:38:09Z 1762.2 2016-07-24T15:38:12Z 1758.9 2016-07-24T15:38:14Z 1765.1 2016-07-24T15:38:17Z 1765.1 2016-07-24T15:38:20Z 1764.6 2016-07-24T15:38:23Z 1762.7 2016-07-24T15:38:26Z 1759.4 2016-07-24T15:38:29Z 1755.5 2016-07-24T15:38:31Z 1751.7 2016-07-24T15:38:33Z 1749.3 2016-07-24T15:38:35Z 1748.3 2016-07-24T15:38:37Z 1744.9 2016-07-24T15:38:39Z 1740.6 2016-07-24T15:38:41Z 1736.8 2016-07-24T15:38:43Z 1732.9 2016-07-24T15:38:45Z 1725.7 2016-07-24T15:38:47Z 1723.8 2016-07-24T15:38:49Z 1716.1 2016-07-24T15:38:52Z 1707.4 2016-07-24T15:38:55Z 1699.3 2016-07-24T15:38:58Z 1690.6 2016-07-24T15:39:01Z 1682.0 2016-07-24T15:39:04Z 1671.9 2016-07-24T15:39:07Z 1662.7 2016-07-24T15:39:10Z 1655.5 2016-07-24T15:39:13Z 1646.4 2016-07-24T15:39:16Z 1638.2 2016-07-24T15:39:19Z 1628.6 2016-07-24T15:39:22Z 1620.0 2016-07-24T15:39:25Z 1613.7 2016-07-24T15:39:28Z 1606.0 2016-07-24T15:39:31Z 1600.3 2016-07-24T15:39:33Z 1597.8 2016-07-24T15:39:35Z 1592.6 2016-07-24T15:39:38Z 1588.7 2016-07-24T15:39:40Z 1585.8 2016-07-24T15:39:42Z 1583.9 2016-07-24T15:39:44Z 1582.5 2016-07-24T15:39:46Z 1578.1 2016-07-24T15:39:48Z 1575.7 2016-07-24T15:39:50Z 1575.3 2016-07-24T15:39:52Z 1571.9 2016-07-24T15:39:54Z 1568.5 2016-07-24T15:39:56Z 1569.0 2016-07-24T15:39:59Z 1565.6 2016-07-24T15:40:02Z 1566.1 2016-07-24T15:40:05Z 1566.1 2016-07-24T15:40:08Z 1566.1 2016-07-24T15:40:11Z 1564.7 2016-07-24T15:40:13Z 1564.7 2016-07-24T15:40:15Z 1564.7 2016-07-24T15:40:17Z 1565.2 2016-07-24T15:40:19Z 1564.2 2016-07-24T15:40:21Z 1559.9 2016-07-24T15:40:23Z 1557.0 2016-07-24T15:40:25Z 1555.1 2016-07-24T15:40:27Z 1552.7 2016-07-24T15:40:29Z 1551.7 2016-07-24T15:40:31Z 1549.3 2016-07-24T15:40:33Z 1549.8 2016-07-24T15:40:35Z 1548.8 2016-07-24T15:40:37Z 1546.4 2016-07-24T15:40:39Z 1545.5 2016-07-24T15:40:41Z 1544.5 2016-07-24T15:40:43Z 1540.6 2016-07-24T15:40:45Z 1535.8 2016-07-24T15:40:47Z 1535.4 2016-07-24T15:40:49Z 1533.4 2016-07-24T15:40:51Z 1529.6 2016-07-24T15:40:53Z 1524.8 2016-07-24T15:40:55Z 1521.9 2016-07-24T15:40:57Z 1518.1 2016-07-24T15:40:59Z 1511.3 2016-07-24T15:41:01Z 1508.0 2016-07-24T15:41:03Z 1507.5 2016-07-24T15:41:05Z 1503.6 2016-07-24T15:41:07Z 1501.7 2016-07-24T15:41:09Z 1500.8 2016-07-24T15:41:11Z 1500.8 2016-07-24T15:41:13Z 1498.4 2016-07-24T15:41:15Z 1495.0 2016-07-24T15:41:17Z 1493.1 2016-07-24T15:41:19Z 1490.2 2016-07-24T15:41:21Z 1486.8 2016-07-24T15:41:23Z 1483.9 2016-07-24T15:41:25Z 1479.1 2016-07-24T15:41:27Z 1477.2 2016-07-24T15:41:29Z 1473.8 2016-07-24T15:41:31Z 1471.4 2016-07-24T15:41:33Z 1468.6 2016-07-24T15:41:35Z 1468.6 2016-07-24T15:41:37Z 1471.4 2016-07-24T15:41:39Z 1473.8 2016-07-24T15:41:41Z 1475.8 2016-07-24T15:41:43Z 1479.1 2016-07-24T15:41:45Z 1482.5 2016-07-24T15:41:47Z 1484.4 2016-07-24T15:41:49Z 1483.9 2016-07-24T15:41:51Z 1484.4 2016-07-24T15:41:53Z 1484.9 2016-07-24T15:41:55Z 1485.4 2016-07-24T15:41:57Z 1484.9 2016-07-24T15:41:59Z 1485.9 2016-07-24T15:42:02Z 1487.3 2016-07-24T15:42:06Z 1483.9 2016-07-24T15:42:08Z 1485.4 2016-07-24T15:42:10Z 1483.0 2016-07-24T15:42:13Z 1483.5 2016-07-24T15:42:15Z 1493.5 2016-07-24T15:42:18Z 1494.5 2016-07-24T15:42:21Z 1495.5 2016-07-24T15:42:23Z 1502.7 2016-07-24T15:42:26Z 1507.5 2016-07-24T15:42:29Z 1508.4 2016-07-24T15:42:32Z 1510.4 2016-07-24T15:42:35Z 1510.8 2016-07-24T15:42:38Z 1511.8 2016-07-24T15:42:41Z 1514.2 2016-07-24T15:42:44Z 1516.1 2016-07-24T15:42:48Z 1512.3 2016-07-24T15:42:51Z 1512.3 2016-07-24T15:42:54Z 1508.0 2016-07-24T15:42:58Z 1504.6 2016-07-24T15:43:01Z 1503.2 2016-07-24T15:43:04Z 1499.3 2016-07-24T15:43:07Z 1502.7 2016-07-24T15:43:10Z 1505.1 2016-07-24T15:43:13Z 1510.8 2016-07-24T15:43:16Z 1514.7 2016-07-24T15:43:19Z 1512.3 2016-07-24T15:43:21Z 1509.4 2016-07-24T15:43:23Z 1506.5 2016-07-24T15:43:26Z 1501.7 2016-07-24T15:43:28Z 1497.4 2016-07-24T15:43:30Z 1495.0 2016-07-24T15:43:32Z 1487.8 2016-07-24T15:43:34Z 1483.5 2016-07-24T15:43:36Z 1477.2 2016-07-24T15:43:38Z 1471.4 2016-07-24T15:43:40Z 1465.7 2016-07-24T15:43:42Z 1460.4 2016-07-24T15:43:44Z 1456.1 2016-07-24T15:43:46Z 1449.3 2016-07-24T15:43:48Z 1445.0 2016-07-24T15:43:50Z 1443.1 2016-07-24T15:43:52Z 1440.7 2016-07-24T15:43:54Z 1435.4 2016-07-24T15:43:56Z 1431.5 2016-07-24T15:43:58Z 1430.1 2016-07-24T15:44:00Z 1427.2 2016-07-24T15:44:02Z 1425.3 2016-07-24T15:44:04Z 1421.9 2016-07-24T15:44:06Z 1419.0 2016-07-24T15:44:08Z 1416.2 2016-07-24T15:44:10Z 1414.7 2016-07-24T15:44:12Z 1411.8 2016-07-24T15:44:14Z 1408.9 2016-07-24T15:44:16Z 1407.0 2016-07-24T15:44:18Z 1406.5 2016-07-24T15:44:20Z 1407.5 2016-07-24T15:44:22Z 1402.7 2016-07-24T15:44:24Z 1397.9 2016-07-24T15:44:26Z 1395.0 2016-07-24T15:44:28Z 1387.3 2016-07-24T15:44:30Z 1380.1 2016-07-24T15:44:32Z 1371.5 2016-07-24T15:44:34Z 1361.4 2016-07-24T15:44:36Z 1361.4 2016-07-24T15:44:39Z 1363.8 2016-07-24T15:44:42Z 1366.2 2016-07-24T15:44:46Z 1360.9 2016-07-24T15:44:48Z 1358.0 2016-07-24T15:44:50Z 1358.5 2016-07-24T15:44:52Z 1362.3 2016-07-24T15:44:55Z 1356.6 2016-07-24T15:44:58Z 1354.6 2016-07-24T15:45:01Z 1358.0 2016-07-24T15:45:05Z 1356.1 2016-07-24T15:45:08Z 1358.5 2016-07-24T15:45:11Z 1351.3 2016-07-24T15:45:14Z 1345.0 2016-07-24T15:45:17Z 1338.3 2016-07-24T15:45:21Z 1330.1 2016-07-24T15:45:25Z 1321.5 2016-07-24T15:45:29Z 1311.4 2016-07-24T15:45:33Z 1309.5 2016-07-24T15:45:37Z 1306.1 2016-07-24T15:45:41Z 1301.8 2016-07-24T15:45:45Z 1299.8 2016-07-24T15:45:49Z 1295.5 2016-07-24T15:45:52Z 1292.6 2016-07-24T15:45:57Z 1290.7 2016-07-24T15:46:00Z 1282.1 2016-07-24T15:46:05Z 1276.3 2016-07-24T15:46:09Z 1267.6 2016-07-24T15:46:13Z 1259.5 2016-07-24T15:46:17Z 1242.6 2016-07-24T15:46:22Z 1227.3 2016-07-24T15:46:26Z 1224.4 2016-07-24T15:46:29Z 1219.6 2016-07-24T15:46:34Z 1215.7 2016-07-24T15:46:37Z 1212.8 2016-07-24T15:46:41Z 1212.4 2016-07-24T15:47:08Z