jose manuel
Endomondo
2017-02-17T23:33:56Z
http://www.endomondo.com/
endomondo
CYCLING_TRANSPORTATION
2017-02-17T15:29:11Z
1543.9
2017-02-17T15:29:30Z
1545.3
2017-02-17T15:34:44Z
1545.4
2017-02-17T15:34:48Z
1545.4
2017-02-17T15:34:50Z
1545.4
2017-02-17T15:34:55Z
1545.4
2017-02-17T15:34:58Z
1545.4
2017-02-17T15:35:01Z
1545.4
2017-02-17T15:35:03Z
1545.4
2017-02-17T15:35:05Z
1545.4
2017-02-17T15:35:08Z
1545.4
2017-02-17T15:35:10Z
1545.4
2017-02-17T15:35:13Z
1545.4
2017-02-17T15:35:16Z
1545.4
2017-02-17T15:35:18Z
1545.4
2017-02-17T15:35:20Z
1545.3
2017-02-17T15:35:22Z
1545.1
2017-02-17T15:35:24Z
1544.2
2017-02-17T15:35:27Z
1541.4
2017-02-17T15:35:29Z
1535.1
2017-02-17T15:35:32Z
1531.3
2017-02-17T15:35:36Z
1526.8
2017-02-17T15:35:39Z
1524.6
2017-02-17T15:35:40Z
1524.1
2017-02-17T15:35:42Z
1523.2
2017-02-17T15:35:44Z
1520.6
2017-02-17T15:35:46Z
1518.3
2017-02-17T15:35:48Z
1517.3
2017-02-17T15:35:51Z
1516.4
2017-02-17T15:35:53Z
1515.8
2017-02-17T15:35:55Z
1515.1
2017-02-17T15:35:58Z
1514.7
2017-02-17T15:36:00Z
1514.4
2017-02-17T15:36:03Z
1513.5
2017-02-17T15:36:05Z
1512.9
2017-02-17T15:36:07Z
1510.2
2017-02-17T15:36:09Z
1510.2
2017-02-17T15:36:10Z
1510.2
2017-02-17T15:36:11Z
1510.2
2017-02-17T15:36:12Z
1510.2
2017-02-17T15:36:13Z
1508.6
2017-02-17T15:36:15Z
1505.9
2017-02-17T15:36:17Z
1504.4
2017-02-17T15:36:19Z
1502.2
2017-02-17T15:36:21Z
1498.7
2017-02-17T15:36:24Z
1495.5
2017-02-17T15:36:26Z
1493.7
2017-02-17T15:36:28Z
1489.6
2017-02-17T15:36:31Z
1488.0
2017-02-17T15:36:34Z
1487.7
2017-02-17T15:36:36Z
1487.6
2017-02-17T15:36:38Z
1487.6
2017-02-17T15:36:40Z
1487.6
2017-02-17T15:36:42Z
1487.6
2017-02-17T15:36:44Z
1487.6
2017-02-17T15:36:47Z
1487.6
2017-02-17T15:36:48Z
1487.6
2017-02-17T15:36:51Z
1487.6
2017-02-17T15:36:53Z
1487.6
2017-02-17T15:36:54Z
1487.6
2017-02-17T15:36:56Z
1487.6
2017-02-17T15:36:58Z
1487.8
2017-02-17T15:37:00Z
1487.9
2017-02-17T15:37:02Z
1487.9
2017-02-17T15:37:04Z
1489.3
2017-02-17T15:37:06Z
1491.5
2017-02-17T15:37:08Z
1493.3
2017-02-17T15:37:10Z
1497.8
2017-02-17T15:37:14Z
1502.1
2017-02-17T15:37:16Z
1505.8
2017-02-17T15:37:18Z
1509.0
2017-02-17T15:37:20Z
1513.0
2017-02-17T15:37:22Z
1516.4
2017-02-17T15:37:24Z
1521.2
2017-02-17T15:37:27Z
1524.3
2017-02-17T15:37:29Z
1527.2
2017-02-17T15:37:31Z
1529.9
2017-02-17T15:37:33Z
1532.5
2017-02-17T15:37:36Z
1533.8
2017-02-17T15:37:37Z
1538.2
2017-02-17T15:37:39Z
1543.1
2017-02-17T15:37:41Z
1545.7
2017-02-17T15:37:43Z
1547.1
2017-02-17T15:37:45Z
1550.4
2017-02-17T15:37:47Z
1553.9
2017-02-17T15:37:50Z
1555.2
2017-02-17T15:37:52Z
1560.5
2017-02-17T15:37:54Z
1565.9
2017-02-17T15:37:56Z
1570.0
2017-02-17T15:37:58Z
1571.8
2017-02-17T15:38:00Z
1573.9
2017-02-17T15:38:02Z
1580.0
2017-02-17T15:38:04Z
1584.5
2017-02-17T15:38:06Z
1587.1
2017-02-17T15:38:08Z
1590.6
2017-02-17T15:38:10Z
1595.1
2017-02-17T15:38:12Z
1600.1
2017-02-17T15:38:14Z
1604.6
2017-02-17T15:38:16Z
1610.2
2017-02-17T15:38:18Z
1612.5
2017-02-17T15:38:19Z
1613.7
2017-02-17T15:38:20Z
1615.2
2017-02-17T15:38:22Z
1616.4
2017-02-17T15:38:24Z
1617.3
2017-02-17T15:38:26Z
1619.4
2017-02-17T15:38:28Z
1622.5
2017-02-17T15:38:30Z
1625.5
2017-02-17T15:38:32Z
1629.2
2017-02-17T15:38:34Z
1633.0
2017-02-17T15:38:36Z
1636.2
2017-02-17T15:38:38Z
1639.9
2017-02-17T15:38:40Z
1647.0
2017-02-17T15:38:43Z
1653.6
2017-02-17T15:38:46Z
1658.0
2017-02-17T15:38:48Z
1659.8
2017-02-17T15:38:50Z
1661.0
2017-02-17T15:38:52Z
1663.8
2017-02-17T15:38:54Z
1667.9
2017-02-17T15:38:56Z
1670.4
2017-02-17T15:38:58Z
1678.5
2017-02-17T15:39:02Z
1683.5
2017-02-17T15:39:04Z
1687.5
2017-02-17T15:39:06Z
1689.9
2017-02-17T15:39:08Z
1692.7
2017-02-17T15:39:09Z
1698.6
2017-02-17T15:39:11Z
1704.7
2017-02-17T15:39:13Z
1707.7
2017-02-17T15:39:16Z
1709.1
2017-02-17T15:39:18Z
1710.3
2017-02-17T15:39:20Z
1711.1
2017-02-17T15:39:22Z
1711.6
2017-02-17T15:39:24Z
1711.9
2017-02-17T15:39:26Z
1712.6
2017-02-17T15:39:28Z
1712.9
2017-02-17T15:39:30Z
1713.6
2017-02-17T15:39:32Z
1714.9
2017-02-17T15:39:34Z
1716.2
2017-02-17T15:39:36Z
1717.4
2017-02-17T15:39:38Z
1719.5
2017-02-17T15:39:40Z
1721.6
2017-02-17T15:39:42Z
1722.8
2017-02-17T15:39:44Z
1727.3
2017-02-17T15:39:46Z
1730.2
2017-02-17T15:39:48Z
1731.1
2017-02-17T15:39:50Z
1732.0
2017-02-17T15:39:52Z
1732.8
2017-02-17T15:39:54Z
1733.0
2017-02-17T15:39:55Z
1733.1
2017-02-17T15:39:56Z
1733.8
2017-02-17T15:39:58Z
1735.0
2017-02-17T15:40:00Z
1735.8
2017-02-17T15:40:02Z
1736.0
2017-02-17T15:40:03Z
1738.4
2017-02-17T15:40:06Z
1743.2
2017-02-17T15:40:09Z
1748.3
2017-02-17T15:40:11Z
1754.9
2017-02-17T15:40:14Z
1756.9
2017-02-17T15:40:16Z
1759.0
2017-02-17T15:40:18Z
1759.7
2017-02-17T15:40:20Z
1761.2
2017-02-17T15:40:22Z
1763.2
2017-02-17T15:40:24Z
1764.4
2017-02-17T15:40:26Z
1770.0
2017-02-17T15:40:28Z
1774.9
2017-02-17T15:40:30Z
1778.6
2017-02-17T15:40:32Z
1783.6
2017-02-17T15:40:34Z
1790.2
2017-02-17T15:40:37Z
1793.8
2017-02-17T15:40:40Z
1795.7
2017-02-17T15:40:42Z
1796.2
2017-02-17T15:40:44Z
1796.9
2017-02-17T15:40:46Z
1798.5
2017-02-17T15:40:48Z
1801.8
2017-02-17T15:40:50Z
1803.4
2017-02-17T15:40:52Z
1805.1
2017-02-17T15:40:54Z
1807.8
2017-02-17T15:40:56Z
1810.8
2017-02-17T15:40:58Z
1811.8
2017-02-17T15:41:00Z
1813.2
2017-02-17T15:41:02Z
1814.3
2017-02-17T15:41:04Z
1815.8
2017-02-17T15:41:07Z
1816.5
2017-02-17T15:41:10Z
1816.9
2017-02-17T15:41:13Z
1820.8
2017-02-17T15:41:16Z
1821.3
2017-02-17T15:41:18Z
1823.0
2017-02-17T15:41:20Z
1827.3
2017-02-17T15:41:22Z
1831.5
2017-02-17T15:41:24Z
1834.7
2017-02-17T15:41:26Z
1836.5
2017-02-17T15:41:28Z
1839.5
2017-02-17T15:41:30Z
1840.9
2017-02-17T15:41:32Z
1842.2
2017-02-17T15:41:34Z
1846.8
2017-02-17T15:41:36Z
1850.2
2017-02-17T15:41:38Z
1853.1
2017-02-17T15:41:40Z
1857.1
2017-02-17T15:41:43Z
1861.2
2017-02-17T15:41:45Z
1862.8
2017-02-17T15:41:47Z
1863.6
2017-02-17T15:41:49Z
1864.2
2017-02-17T15:41:51Z
1864.5
2017-02-17T15:41:53Z
1864.8
2017-02-17T15:41:55Z
1865.2
2017-02-17T15:41:57Z
1865.3
2017-02-17T15:41:59Z
1865.4
2017-02-17T15:42:00Z
1865.6
2017-02-17T15:42:02Z
1865.8
2017-02-17T15:42:04Z
1866.5
2017-02-17T15:42:06Z
1868.4
2017-02-17T15:42:08Z
1870.5
2017-02-17T15:42:10Z
1874.7
2017-02-17T15:42:12Z
1876.6
2017-02-17T15:42:14Z
1877.3
2017-02-17T15:42:16Z
1877.6
2017-02-17T15:42:18Z
1877.9
2017-02-17T15:42:20Z
1878.7
2017-02-17T15:42:22Z
1879.3
2017-02-17T15:42:24Z
1879.6
2017-02-17T15:42:26Z
1880.0
2017-02-17T15:42:28Z
1880.2
2017-02-17T15:42:30Z
1880.7
2017-02-17T15:42:32Z
1881.2
2017-02-17T15:42:34Z
1881.9
2017-02-17T15:42:36Z
1882.3
2017-02-17T15:42:38Z
1884.9
2017-02-17T15:42:40Z
1887.1
2017-02-17T15:42:42Z
1887.9
2017-02-17T15:42:43Z
1888.7
2017-02-17T15:42:45Z
1892.2
2017-02-17T15:42:47Z
1894.3
2017-02-17T15:42:49Z
1894.6
2017-02-17T15:42:50Z
1894.9
2017-02-17T15:42:52Z
1895.0
2017-02-17T15:42:53Z
1895.0
2017-02-17T15:42:54Z
1895.0
2017-02-17T15:42:55Z
1895.0
2017-02-17T15:42:56Z
1895.0
2017-02-17T15:42:57Z
1895.0
2017-02-17T15:42:58Z
1895.0
2017-02-17T15:42:59Z
1895.0
2017-02-17T15:43:00Z
1895.0
2017-02-17T15:43:02Z
1895.0
2017-02-17T15:43:04Z
1895.0
2017-02-17T15:43:05Z
1895.0
2017-02-17T15:43:07Z
1895.0
2017-02-17T15:43:08Z
1895.0
2017-02-17T15:43:09Z
1895.0
2017-02-17T15:43:11Z
1895.0
2017-02-17T15:43:13Z
1895.0
2017-02-17T15:43:15Z
1895.0
2017-02-17T15:43:17Z
1894.9
2017-02-17T15:43:19Z
1894.5
2017-02-17T15:43:21Z
1892.8
2017-02-17T15:43:23Z
1892.4
2017-02-17T15:43:25Z
1892.3
2017-02-17T15:43:27Z
1892.2
2017-02-17T15:43:29Z
1892.2
2017-02-17T15:43:32Z
1892.2
2017-02-17T15:43:34Z
1892.2
2017-02-17T15:43:36Z
1892.2
2017-02-17T15:43:40Z
1892.2
2017-02-17T15:43:42Z
1892.2
2017-02-17T15:43:45Z
1892.2
2017-02-17T15:43:46Z
1892.2
2017-02-17T15:43:48Z
1892.2
2017-02-17T15:43:50Z
1892.2
2017-02-17T15:43:52Z
1893.7
2017-02-17T15:43:54Z
1896.9
2017-02-17T15:43:56Z
1900.5
2017-02-17T15:43:58Z
1903.9
2017-02-17T15:44:00Z
1907.6
2017-02-17T15:44:02Z
1913.6
2017-02-17T15:44:04Z
1918.0
2017-02-17T15:44:06Z
1925.2
2017-02-17T15:44:08Z
1930.4
2017-02-17T15:44:10Z
1932.2
2017-02-17T15:44:12Z
1942.3
2017-02-17T15:44:14Z
1942.3
2017-02-17T15:44:15Z
1942.3
2017-02-17T15:44:16Z
1942.3
2017-02-17T15:44:17Z
1942.3
2017-02-17T15:44:18Z
1947.9
2017-02-17T15:44:20Z
1951.1
2017-02-17T15:44:22Z
1953.3
2017-02-17T15:44:24Z
1957.4
2017-02-17T15:44:27Z
1962.0
2017-02-17T15:44:29Z
1964.9
2017-02-17T15:44:31Z
1966.3
2017-02-17T15:44:33Z
1969.5
2017-02-17T15:44:36Z
1972.1
2017-02-17T15:44:38Z
1978.0
2017-02-17T15:44:41Z
1980.5
2017-02-17T15:44:43Z
1985.6
2017-02-17T15:44:45Z
1989.4
2017-02-17T15:44:47Z
1990.9
2017-02-17T15:44:49Z
1992.2
2017-02-17T15:44:51Z
1993.2
2017-02-17T15:44:53Z
1993.8
2017-02-17T15:44:55Z
1996.2
2017-02-17T15:44:58Z
1999.3
2017-02-17T15:45:00Z
2002.2
2017-02-17T15:45:03Z
2004.5
2017-02-17T15:45:05Z
2008.9
2017-02-17T15:45:07Z
2013.7
2017-02-17T15:45:09Z
2017.4
2017-02-17T15:45:11Z
2020.7
2017-02-17T15:45:13Z
2023.5
2017-02-17T15:45:15Z
2025.5
2017-02-17T15:45:17Z
2026.8
2017-02-17T15:45:20Z
2029.2
2017-02-17T15:45:23Z
2034.3
2017-02-17T15:45:26Z
2038.7
2017-02-17T15:45:28Z
2044.6
2017-02-17T15:45:31Z
2047.7
2017-02-17T15:45:33Z
2050.1
2017-02-17T15:45:35Z
2050.9
2017-02-17T15:45:37Z
2051.2
2017-02-17T15:45:39Z
2052.5
2017-02-17T15:45:40Z
2052.5
2017-02-17T15:45:41Z
2052.5
2017-02-17T15:45:42Z
2052.5
2017-02-17T15:45:43Z
2052.5
2017-02-17T15:45:44Z
2054.9
2017-02-17T15:45:46Z
2058.6
2017-02-17T15:45:49Z
2062.1
2017-02-17T15:45:51Z
2065.6
2017-02-17T15:45:53Z
2068.0
2017-02-17T15:45:55Z
2072.2
2017-02-17T15:45:58Z
2074.8
2017-02-17T15:46:00Z
2074.8
2017-02-17T15:46:01Z
2074.8
2017-02-17T15:46:02Z
2074.8
2017-02-17T15:46:03Z
2074.8
2017-02-17T15:46:04Z
2075.8
2017-02-17T15:46:06Z
2077.2
2017-02-17T15:46:08Z
2078.9
2017-02-17T15:46:10Z
2079.6
2017-02-17T15:46:12Z
2080.9
2017-02-17T15:46:14Z
2084.1
2017-02-17T15:46:17Z
2087.1
2017-02-17T15:46:19Z
2091.1
2017-02-17T15:46:21Z
2092.3
2017-02-17T15:46:23Z
2095.3
2017-02-17T15:46:27Z
2096.1
2017-02-17T15:46:29Z
2097.3
2017-02-17T15:46:32Z
2098.3
2017-02-17T15:46:35Z
2099.3
2017-02-17T15:46:37Z
2099.3
2017-02-17T15:46:38Z
2099.3
2017-02-17T15:46:39Z
2099.3
2017-02-17T15:46:40Z
2099.3
2017-02-17T15:46:41Z
2099.8
2017-02-17T15:46:43Z
2100.1
2017-02-17T15:46:45Z
2100.4
2017-02-17T15:46:47Z
2101.3
2017-02-17T15:46:50Z
2102.3
2017-02-17T15:46:52Z
2105.1
2017-02-17T15:46:54Z
2109.9
2017-02-17T15:46:56Z
2115.2
2017-02-17T15:46:59Z
2118.0
2017-02-17T15:47:01Z
2127.4
2017-02-17T15:47:03Z
2127.4
2017-02-17T15:47:04Z
2127.4
2017-02-17T15:47:05Z
2127.4
2017-02-17T15:47:06Z
2127.4
2017-02-17T15:47:07Z
2129.9
2017-02-17T15:47:09Z
2132.9
2017-02-17T15:47:11Z
2135.8
2017-02-17T15:47:13Z
2138.0
2017-02-17T15:47:15Z
2140.3
2017-02-17T15:47:17Z
2142.7
2017-02-17T15:47:19Z
2144.7
2017-02-17T15:47:21Z
2145.4
2017-02-17T15:47:23Z
2145.5
2017-02-17T15:47:25Z
2145.6
2017-02-17T15:47:27Z
2145.6
2017-02-17T15:47:29Z
2145.6
2017-02-17T15:47:31Z
2145.6
2017-02-17T15:47:33Z
2145.6
2017-02-17T15:47:35Z
2145.6
2017-02-17T15:47:37Z
2145.6
2017-02-17T15:47:39Z
2145.6
2017-02-17T15:47:41Z
2145.6
2017-02-17T15:47:43Z
2145.6
2017-02-17T15:47:45Z
2145.6
2017-02-17T15:47:47Z
2145.6
2017-02-17T15:47:49Z
2145.4
2017-02-17T15:47:52Z
2142.2
2017-02-17T15:47:54Z
2138.9
2017-02-17T15:47:56Z
2136.1
2017-02-17T15:47:59Z
2132.5
2017-02-17T15:48:01Z
2129.9
2017-02-17T15:48:03Z
2127.8
2017-02-17T15:48:05Z
2124.2
2017-02-17T15:48:07Z
2120.8
2017-02-17T15:48:09Z
2119.0
2017-02-17T15:48:11Z
2116.4
2017-02-17T15:48:13Z
2112.8
2017-02-17T15:48:15Z
2109.7
2017-02-17T15:48:17Z
2105.9
2017-02-17T15:48:19Z
2103.6
2017-02-17T15:48:21Z
2100.6
2017-02-17T15:48:23Z
2095.4
2017-02-17T15:48:25Z
2092.1
2017-02-17T15:48:27Z
2087.9
2017-02-17T15:48:29Z
2082.2
2017-02-17T15:48:32Z
2077.8
2017-02-17T15:48:34Z
2073.9
2017-02-17T15:48:36Z
2069.5
2017-02-17T15:48:38Z
2065.5
2017-02-17T15:48:40Z
2062.1
2017-02-17T15:48:42Z
2059.0
2017-02-17T15:48:44Z
2056.0
2017-02-17T15:48:46Z
2053.9
2017-02-17T15:48:48Z
2053.3
2017-02-17T15:48:50Z
2053.2
2017-02-17T15:48:52Z
2053.1
2017-02-17T15:48:54Z
2053.1
2017-02-17T15:48:56Z
2053.1
2017-02-17T15:48:59Z
2053.1
2017-02-17T15:49:00Z
2053.1
2017-02-17T15:49:02Z
2053.1
2017-02-17T15:49:03Z
2053.1
2017-02-17T15:49:04Z
2053.1
2017-02-17T15:49:05Z
2053.1
2017-02-17T15:49:07Z
2053.1
2017-02-17T15:49:08Z
2053.1
2017-02-17T15:49:09Z
2053.1
2017-02-17T15:49:10Z
2053.1
2017-02-17T15:49:12Z
2053.1
2017-02-17T15:49:14Z
2053.1
2017-02-17T15:49:16Z
2053.1
2017-02-17T15:49:18Z
2053.1
2017-02-17T15:49:20Z
2053.4
2017-02-17T15:49:22Z
2055.1
2017-02-17T15:49:24Z
2057.4
2017-02-17T15:49:26Z
2061.2
2017-02-17T15:49:28Z
2063.7
2017-02-17T15:49:30Z
2065.1
2017-02-17T15:49:32Z
2073.4
2017-02-17T15:49:33Z
2073.4
2017-02-17T15:49:34Z
2073.4
2017-02-17T15:49:35Z
2073.4
2017-02-17T15:49:36Z
2073.4
2017-02-17T15:49:37Z
2075.0
2017-02-17T15:49:38Z
2077.4
2017-02-17T15:49:40Z
2079.3
2017-02-17T15:49:42Z
2081.9
2017-02-17T15:49:44Z
2083.3
2017-02-17T15:49:46Z
2084.1
2017-02-17T15:49:48Z
2086.0
2017-02-17T15:49:50Z
2089.5
2017-02-17T15:49:52Z
2092.9
2017-02-17T15:49:54Z
2094.3
2017-02-17T15:49:56Z
2096.8
2017-02-17T15:49:58Z
2100.8
2017-02-17T15:50:01Z
2101.8
2017-02-17T15:50:03Z
2102.8
2017-02-17T15:50:05Z
2108.0
2017-02-17T15:50:07Z
2110.8
2017-02-17T15:50:09Z
2116.8
2017-02-17T15:50:11Z
2119.3
2017-02-17T15:50:13Z
2120.5
2017-02-17T15:50:15Z
2121.2
2017-02-17T15:50:17Z
2122.0
2017-02-17T15:50:19Z
2126.0
2017-02-17T15:50:21Z
2131.9
2017-02-17T15:50:24Z
2133.0
2017-02-17T15:50:26Z
2133.8
2017-02-17T15:50:28Z
2135.6
2017-02-17T15:50:30Z
2136.3
2017-02-17T15:50:32Z
2136.6
2017-02-17T15:50:34Z
2136.7
2017-02-17T15:50:36Z
2137.3
2017-02-17T15:50:38Z
2137.6
2017-02-17T15:50:40Z
2138.1
2017-02-17T15:50:42Z
2138.6
2017-02-17T15:50:44Z
2139.2
2017-02-17T15:50:46Z
2140.9
2017-02-17T15:50:48Z
2143.2
2017-02-17T15:50:50Z
2143.8
2017-02-17T15:50:52Z
2144.9
2017-02-17T15:50:54Z
2146.2
2017-02-17T15:50:56Z
2148.8
2017-02-17T15:50:58Z
2149.9
2017-02-17T15:51:00Z
2150.9
2017-02-17T15:51:02Z
2151.5
2017-02-17T15:51:04Z
2153.3
2017-02-17T15:51:06Z
2155.6
2017-02-17T15:51:08Z
2156.5
2017-02-17T15:51:10Z
2156.7
2017-02-17T15:51:12Z
2156.7
2017-02-17T15:51:14Z
2156.7
2017-02-17T15:51:16Z
2156.7
2017-02-17T15:51:18Z
2156.7
2017-02-17T15:51:20Z
2156.7
2017-02-17T15:51:22Z
2156.7
2017-02-17T15:51:24Z
2156.7
2017-02-17T15:51:26Z
2156.7
2017-02-17T15:51:28Z
2156.7
2017-02-17T15:51:30Z
2156.7
2017-02-17T15:51:32Z
2156.7
2017-02-17T15:51:34Z
2156.7
2017-02-17T15:51:36Z
2156.7
2017-02-17T15:51:38Z
2154.0
2017-02-17T15:51:40Z
2152.0
2017-02-17T15:51:42Z
2150.4
2017-02-17T15:51:44Z
2148.3
2017-02-17T15:51:46Z
2146.3
2017-02-17T15:51:47Z
2140.4
2017-02-17T15:51:49Z
2136.1
2017-02-17T15:51:52Z
2131.3
2017-02-17T15:51:55Z
2126.1
2017-02-17T15:51:57Z
2114.2
2017-02-17T15:52:02Z
2111.7
2017-02-17T15:52:04Z
2108.6
2017-02-17T15:52:05Z
2103.6
2017-02-17T15:52:07Z
2098.9
2017-02-17T15:52:09Z
2093.2
2017-02-17T15:52:11Z
2087.8
2017-02-17T15:52:14Z
2082.0
2017-02-17T15:52:16Z
2080.2
2017-02-17T15:52:18Z
2076.2
2017-02-17T15:52:20Z
2068.8
2017-02-17T15:52:23Z
2062.6
2017-02-17T15:52:26Z
2058.4
2017-02-17T15:52:28Z
2053.2
2017-02-17T15:52:30Z
2048.2
2017-02-17T15:52:32Z
2043.8
2017-02-17T15:52:34Z
2037.7
2017-02-17T15:52:36Z
2028.0
2017-02-17T15:52:39Z
2023.5
2017-02-17T15:52:41Z
2019.7
2017-02-17T15:52:43Z
2015.7
2017-02-17T15:52:45Z
2011.3
2017-02-17T15:52:47Z
2007.1
2017-02-17T15:52:49Z
2002.5
2017-02-17T15:52:51Z
1999.2
2017-02-17T15:52:53Z
1992.5
2017-02-17T15:52:56Z
1987.4
2017-02-17T15:52:58Z
1980.9
2017-02-17T15:53:01Z
1977.5
2017-02-17T15:53:03Z
1974.4
2017-02-17T15:53:05Z
1973.2
2017-02-17T15:53:07Z
1971.4
2017-02-17T15:53:09Z
1968.5
2017-02-17T15:53:11Z
1964.8
2017-02-17T15:53:13Z
1962.7
2017-02-17T15:53:15Z
1961.3
2017-02-17T15:53:17Z
1958.6
2017-02-17T15:53:19Z
1956.2
2017-02-17T15:53:21Z
1954.2
2017-02-17T15:53:23Z
1952.0
2017-02-17T15:53:25Z
1949.7
2017-02-17T15:53:27Z
1946.2
2017-02-17T15:53:29Z
1944.6
2017-02-17T15:53:31Z
1942.8
2017-02-17T15:53:33Z
1940.1
2017-02-17T15:53:35Z
1938.9
2017-02-17T15:53:37Z
1938.4
2017-02-17T15:53:39Z
1936.9
2017-02-17T15:53:41Z
1936.2
2017-02-17T15:53:43Z
1936.0
2017-02-17T15:53:45Z
1936.0
2017-02-17T15:53:47Z
1935.8
2017-02-17T15:53:49Z
1935.4
2017-02-17T15:53:51Z
1935.2
2017-02-17T15:53:53Z
1935.0
2017-02-17T15:53:55Z
1935.0
2017-02-17T15:53:57Z
1935.0
2017-02-17T15:53:59Z
1935.0
2017-02-17T15:54:01Z
1935.0
2017-02-17T15:54:03Z
1935.0
2017-02-17T15:54:05Z
1935.0
2017-02-17T15:54:07Z
1935.0
2017-02-17T15:54:09Z
1935.0
2017-02-17T15:54:11Z
1935.0
2017-02-17T15:54:13Z
1935.0
2017-02-17T15:54:16Z
1935.1
2017-02-17T15:54:18Z
1935.4
2017-02-17T15:54:19Z
1936.1
2017-02-17T15:54:22Z
1936.8
2017-02-17T15:54:24Z
1937.7
2017-02-17T15:54:26Z
1939.1
2017-02-17T15:54:28Z
1942.6
2017-02-17T15:54:30Z
1947.3
2017-02-17T15:54:32Z
1950.7
2017-02-17T15:54:34Z
1957.6
2017-02-17T15:54:37Z
1966.3
2017-02-17T15:54:40Z
1970.8
2017-02-17T15:54:42Z
1975.3
2017-02-17T15:54:44Z
1981.8
2017-02-17T15:54:46Z
1987.2
2017-02-17T15:54:48Z
1996.0
2017-02-17T15:54:51Z
1999.5
2017-02-17T15:54:53Z
2004.8
2017-02-17T15:54:56Z
2008.7
2017-02-17T15:54:58Z
2013.4
2017-02-17T15:55:00Z
2020.6
2017-02-17T15:55:03Z
2024.2
2017-02-17T15:55:05Z
2027.7
2017-02-17T15:55:07Z
2031.4
2017-02-17T15:55:09Z
2035.8
2017-02-17T15:55:10Z
2038.8
2017-02-17T15:55:12Z
2043.8
2017-02-17T15:55:14Z
2046.6
2017-02-17T15:55:16Z
2050.3
2017-02-17T15:55:18Z
2057.7
2017-02-17T15:55:21Z
2062.8
2017-02-17T15:55:23Z
2066.4
2017-02-17T15:55:25Z
2070.1
2017-02-17T15:55:27Z
2074.2
2017-02-17T15:55:29Z
2079.6
2017-02-17T15:55:31Z
2083.1
2017-02-17T15:55:33Z
2087.2
2017-02-17T15:55:35Z
2092.4
2017-02-17T15:55:37Z
2102.5
2017-02-17T15:55:41Z
2107.6
2017-02-17T15:55:43Z
2113.5
2017-02-17T15:55:45Z
2118.0
2017-02-17T15:55:47Z
2122.1
2017-02-17T15:55:49Z
2126.5
2017-02-17T15:55:51Z
2131.1
2017-02-17T15:55:53Z
2135.3
2017-02-17T15:55:55Z
2137.6
2017-02-17T15:55:57Z
2140.6
2017-02-17T15:55:59Z
2144.0
2017-02-17T15:56:01Z
2147.4
2017-02-17T15:56:04Z
2149.5
2017-02-17T15:56:06Z
2153.4
2017-02-17T15:56:08Z
2162.1
2017-02-17T15:56:11Z
2167.6
2017-02-17T15:56:14Z
2170.8
2017-02-17T15:56:16Z
2174.8
2017-02-17T15:56:18Z
2179.1
2017-02-17T15:56:21Z
2180.2
2017-02-17T15:56:24Z
2181.5
2017-02-17T15:56:27Z
2182.2
2017-02-17T15:56:29Z
2185.8
2017-02-17T15:56:32Z
2189.2
2017-02-17T15:56:34Z
2202.7
2017-02-17T15:56:36Z
2202.7
2017-02-17T15:56:39Z
2206.1
2017-02-17T15:56:41Z
2211.4
2017-02-17T15:56:43Z
2230.7
2017-02-17T15:56:45Z
2230.7
2017-02-17T15:56:46Z
2230.7
2017-02-17T15:56:47Z
2230.7
2017-02-17T15:56:48Z
2230.7
2017-02-17T15:56:49Z
2236.6
2017-02-17T15:56:51Z
2242.2
2017-02-17T15:56:53Z
2247.4
2017-02-17T15:56:55Z
2250.6
2017-02-17T15:56:57Z
2252.8
2017-02-17T15:56:59Z
2254.9
2017-02-17T15:57:01Z
2259.3
2017-02-17T15:57:03Z
2265.0
2017-02-17T15:57:05Z
2272.0
2017-02-17T15:57:07Z
2276.7
2017-02-17T15:57:09Z
2279.4
2017-02-17T15:57:11Z
2284.6
2017-02-17T15:57:13Z
2290.8
2017-02-17T15:57:15Z
2294.8
2017-02-17T15:57:17Z
2298.1
2017-02-17T15:57:19Z
2309.6
2017-02-17T15:57:22Z
2316.6
2017-02-17T15:57:24Z
2319.0
2017-02-17T15:57:26Z
2319.6
2017-02-17T15:57:28Z
2319.7
2017-02-17T15:57:29Z
2319.8
2017-02-17T15:57:31Z
2319.8
2017-02-17T15:57:33Z
2319.8
2017-02-17T15:57:35Z
2319.8
2017-02-17T15:57:37Z
2319.8
2017-02-17T15:57:39Z
2319.8
2017-02-17T15:57:41Z
2319.8
2017-02-17T15:57:43Z
2319.8
2017-02-17T15:57:45Z
2319.8
2017-02-17T15:57:47Z
2319.8
2017-02-17T15:57:49Z
2319.8
2017-02-17T15:57:51Z
2319.8
2017-02-17T15:57:53Z
2319.3
2017-02-17T15:57:55Z
2315.4
2017-02-17T15:57:57Z
2310.2
2017-02-17T15:57:59Z
2306.4
2017-02-17T15:58:01Z
2302.4
2017-02-17T15:58:03Z
2299.4
2017-02-17T15:58:05Z
2295.7
2017-02-17T15:58:07Z
2293.3
2017-02-17T15:58:09Z
2292.4
2017-02-17T15:58:11Z
2291.9
2017-02-17T15:58:13Z
2291.0
2017-02-17T15:58:15Z
2288.6
2017-02-17T15:58:17Z
2284.9
2017-02-17T15:58:19Z
2281.7
2017-02-17T15:58:21Z
2279.4
2017-02-17T15:58:23Z
2275.9
2017-02-17T15:58:25Z
2271.1
2017-02-17T15:58:27Z
2266.3
2017-02-17T15:58:29Z
2263.2
2017-02-17T15:58:31Z
2260.7
2017-02-17T15:58:33Z
2259.7
2017-02-17T15:58:35Z
2258.6
2017-02-17T15:58:37Z
2254.8
2017-02-17T15:58:39Z
2250.5
2017-02-17T15:58:41Z
2248.2
2017-02-17T15:58:43Z
2244.9
2017-02-17T15:58:45Z
2241.5
2017-02-17T15:58:47Z
2240.0
2017-02-17T15:58:49Z
2239.4
2017-02-17T15:58:51Z
2236.6
2017-02-17T15:58:53Z
2232.3
2017-02-17T15:58:55Z
2228.4
2017-02-17T15:58:57Z
2223.8
2017-02-17T15:58:59Z
2219.1
2017-02-17T15:59:01Z
2213.8
2017-02-17T15:59:03Z
2209.3
2017-02-17T15:59:05Z
2205.2
2017-02-17T15:59:07Z
2201.8
2017-02-17T15:59:09Z
2199.0
2017-02-17T15:59:11Z
2195.2
2017-02-17T15:59:13Z
2190.1
2017-02-17T15:59:15Z
2187.6
2017-02-17T15:59:16Z
2181.9
2017-02-17T15:59:18Z
2176.9
2017-02-17T15:59:20Z
2172.7
2017-02-17T15:59:22Z
2169.1
2017-02-17T15:59:24Z
2163.0
2017-02-17T15:59:26Z
2156.1
2017-02-17T15:59:28Z
2151.2
2017-02-17T15:59:30Z
2145.8
2017-02-17T15:59:32Z
2140.6
2017-02-17T15:59:34Z
2136.5
2017-02-17T15:59:36Z
2133.6
2017-02-17T15:59:38Z
2127.1
2017-02-17T15:59:40Z
2121.2
2017-02-17T15:59:42Z
2118.3
2017-02-17T15:59:44Z
2114.5
2017-02-17T15:59:46Z
2109.8
2017-02-17T15:59:48Z
2106.0
2017-02-17T15:59:50Z
2102.9
2017-02-17T15:59:52Z
2098.6
2017-02-17T15:59:54Z
2094.1
2017-02-17T15:59:56Z
2091.5
2017-02-17T15:59:58Z
2089.9
2017-02-17T16:00:00Z
2088.8
2017-02-17T16:00:02Z
2087.5
2017-02-17T16:00:04Z
2083.0
2017-02-17T16:00:06Z
2077.8
2017-02-17T16:00:08Z
2073.1
2017-02-17T16:00:10Z
2069.5
2017-02-17T16:00:12Z
2067.0
2017-02-17T16:00:14Z
2063.2
2017-02-17T16:00:16Z
2061.2
2017-02-17T16:00:17Z
2059.2
2017-02-17T16:00:18Z
2058.1
2017-02-17T16:00:19Z
2057.0
2017-02-17T16:00:20Z
2056.8
2017-02-17T16:00:22Z
2056.2
2017-02-17T16:00:24Z
2055.8
2017-02-17T16:00:26Z
2055.3
2017-02-17T16:00:28Z
2054.9
2017-02-17T16:00:30Z
2053.7
2017-02-17T16:00:32Z
2053.3
2017-02-17T16:00:34Z
2052.9
2017-02-17T16:00:36Z
2052.7
2017-02-17T16:00:38Z
2051.9
2017-02-17T16:00:40Z
2049.8
2017-02-17T16:00:42Z
2047.9
2017-02-17T16:00:44Z
2044.8
2017-02-17T16:00:47Z
2042.9
2017-02-17T16:00:49Z
2040.9
2017-02-17T16:00:51Z
2039.6
2017-02-17T16:00:53Z
2034.8
2017-02-17T16:00:56Z
2029.6
2017-02-17T16:00:59Z
2027.3
2017-02-17T16:01:01Z
2024.1
2017-02-17T16:01:04Z
2022.3
2017-02-17T16:01:07Z
2020.0
2017-02-17T16:01:10Z
2017.7
2017-02-17T16:01:13Z
2017.2
2017-02-17T16:01:15Z
2016.8
2017-02-17T16:01:17Z
2014.3
2017-02-17T16:01:20Z
2013.1
2017-02-17T16:01:22Z
2012.4
2017-02-17T16:01:24Z
2012.1
2017-02-17T16:01:26Z
2010.3
2017-02-17T16:01:28Z
2007.4
2017-02-17T16:01:30Z
2005.0
2017-02-17T16:01:32Z
2002.4
2017-02-17T16:01:34Z
2001.6
2017-02-17T16:01:36Z
1998.4
2017-02-17T16:01:39Z
1995.6
2017-02-17T16:01:42Z
1993.3
2017-02-17T16:01:44Z
1988.6
2017-02-17T16:01:46Z
1984.3
2017-02-17T16:01:48Z
1981.4
2017-02-17T16:01:50Z
1979.0
2017-02-17T16:01:52Z
1974.8
2017-02-17T16:01:54Z
1971.1
2017-02-17T16:01:56Z
1967.5
2017-02-17T16:01:58Z
1963.6
2017-02-17T16:02:00Z
1960.6
2017-02-17T16:02:02Z
1957.4
2017-02-17T16:02:04Z
1954.2
2017-02-17T16:02:06Z
1951.2
2017-02-17T16:02:08Z
1947.2
2017-02-17T16:02:10Z
1943.2
2017-02-17T16:02:12Z
1939.2
2017-02-17T16:02:14Z
1936.1
2017-02-17T16:02:16Z
1934.1
2017-02-17T16:02:18Z
1931.9
2017-02-17T16:02:20Z
1930.7
2017-02-17T16:02:22Z
1928.2
2017-02-17T16:02:24Z
1925.4
2017-02-17T16:02:26Z
1923.1
2017-02-17T16:02:28Z
1920.7
2017-02-17T16:02:30Z
1918.8
2017-02-17T16:02:32Z
1916.9
2017-02-17T16:02:34Z
1914.7
2017-02-17T16:02:36Z
1912.0
2017-02-17T16:02:38Z
1909.3
2017-02-17T16:02:40Z
1907.1
2017-02-17T16:02:42Z
1904.4
2017-02-17T16:02:44Z
1901.3
2017-02-17T16:02:46Z
1898.1
2017-02-17T16:02:48Z
1894.4
2017-02-17T16:02:50Z
1890.8
2017-02-17T16:02:52Z
1887.2
2017-02-17T16:02:54Z
1882.7
2017-02-17T16:02:56Z
1878.6
2017-02-17T16:02:58Z
1876.1
2017-02-17T16:03:00Z
1872.9
2017-02-17T16:03:02Z
1868.9
2017-02-17T16:03:04Z
1867.1
2017-02-17T16:03:06Z
1866.5
2017-02-17T16:03:08Z
1866.1
2017-02-17T16:03:10Z
1865.9
2017-02-17T16:03:12Z
1865.8
2017-02-17T16:03:14Z
1865.7
2017-02-17T16:03:16Z
1865.6
2017-02-17T16:03:18Z
1865.5
2017-02-17T16:03:20Z
1865.3
2017-02-17T16:03:22Z
1863.6
2017-02-17T16:03:24Z
1862.4
2017-02-17T16:03:26Z
1861.8
2017-02-17T16:03:28Z
1861.5
2017-02-17T16:03:30Z
1861.2
2017-02-17T16:03:32Z
1861.0
2017-02-17T16:03:34Z
1860.1
2017-02-17T16:03:36Z
1856.7
2017-02-17T16:03:38Z
1853.0
2017-02-17T16:03:40Z
1851.5
2017-02-17T16:03:42Z
1851.0
2017-02-17T16:03:44Z
1850.7
2017-02-17T16:03:46Z
1850.3
2017-02-17T16:03:48Z
1850.0
2017-02-17T16:03:50Z
1849.5
2017-02-17T16:03:52Z
1849.1
2017-02-17T16:03:54Z
1848.8
2017-02-17T16:03:56Z
1848.6
2017-02-17T16:03:58Z
1847.9
2017-02-17T16:04:00Z
1845.2
2017-02-17T16:04:02Z
1841.9
2017-02-17T16:04:04Z
1839.1
2017-02-17T16:04:06Z
1837.5
2017-02-17T16:04:08Z
1835.5
2017-02-17T16:04:10Z
1833.6
2017-02-17T16:04:12Z
1833.0
2017-02-17T16:04:14Z
1832.1
2017-02-17T16:04:17Z
1832.0
2017-02-17T16:04:19Z
1831.9
2017-02-17T16:04:21Z
1831.8
2017-02-17T16:04:23Z
1831.7
2017-02-17T16:04:25Z
1831.7
2017-02-17T16:04:27Z
1831.6
2017-02-17T16:04:29Z
1831.3
2017-02-17T16:04:31Z
1831.1
2017-02-17T16:04:33Z
1830.9
2017-02-17T16:04:35Z
1830.6
2017-02-17T16:04:37Z
1830.4
2017-02-17T16:04:39Z
1830.2
2017-02-17T16:04:41Z
1829.9
2017-02-17T16:04:43Z
1829.7
2017-02-17T16:04:45Z
1829.4
2017-02-17T16:04:47Z
1829.2
2017-02-17T16:04:49Z
1829.2
2017-02-17T16:04:51Z
1829.3
2017-02-17T16:04:53Z
1829.3
2017-02-17T16:04:55Z
1829.3
2017-02-17T16:04:56Z
1829.3
2017-02-17T16:04:57Z
1829.3
2017-02-17T16:04:58Z
1829.3
2017-02-17T16:04:59Z
1829.3
2017-02-17T16:05:00Z
1829.3
2017-02-17T16:05:02Z
1829.3
2017-02-17T16:05:04Z
1829.3
2017-02-17T16:05:06Z
1829.3
2017-02-17T16:05:07Z
1829.5
2017-02-17T16:05:09Z
1829.8
2017-02-17T16:05:11Z
1830.1
2017-02-17T16:05:13Z
1830.9
2017-02-17T16:05:15Z
1832.0
2017-02-17T16:05:17Z
1832.9
2017-02-17T16:05:19Z
1835.8
2017-02-17T16:05:21Z
1839.5
2017-02-17T16:05:22Z
1839.5
2017-02-17T16:05:23Z
1844.0
2017-02-17T16:05:24Z
1847.2
2017-02-17T16:05:27Z
1849.3
2017-02-17T16:05:29Z
1852.7
2017-02-17T16:05:31Z
1856.2
2017-02-17T16:05:33Z
1859.5
2017-02-17T16:05:35Z
1860.3
2017-02-17T16:05:36Z
1861.9
2017-02-17T16:05:38Z
1864.5
2017-02-17T16:05:40Z
1868.0
2017-02-17T16:05:42Z
1871.2
2017-02-17T16:05:44Z
1874.7
2017-02-17T16:05:47Z
1878.8
2017-02-17T16:05:49Z
1882.0
2017-02-17T16:05:51Z
1884.6
2017-02-17T16:05:53Z
1885.2
2017-02-17T16:05:54Z
1885.8
2017-02-17T16:05:56Z
1887.5
2017-02-17T16:05:58Z
1891.2
2017-02-17T16:06:00Z
1895.9
2017-02-17T16:06:04Z
1899.5
2017-02-17T16:06:07Z
1903.5
2017-02-17T16:06:09Z
1905.4
2017-02-17T16:06:11Z
1906.8
2017-02-17T16:06:13Z
1908.5
2017-02-17T16:06:16Z
1909.6
2017-02-17T16:06:18Z
1910.4
2017-02-17T16:06:20Z
1913.0
2017-02-17T16:06:23Z
1915.7
2017-02-17T16:06:25Z
1919.2
2017-02-17T16:06:27Z
1924.4
2017-02-17T16:06:30Z
1926.8
2017-02-17T16:06:32Z
1929.6
2017-02-17T16:06:35Z
1932.1
2017-02-17T16:06:37Z
1934.1
2017-02-17T16:06:38Z
1935.7
2017-02-17T16:06:41Z
1938.6
2017-02-17T16:06:44Z
1943.2
2017-02-17T16:06:47Z
1945.0
2017-02-17T16:06:49Z
1947.2
2017-02-17T16:06:51Z
1950.8
2017-02-17T16:06:53Z
1953.7
2017-02-17T16:06:55Z
1955.8
2017-02-17T16:06:57Z
1957.2
2017-02-17T16:07:00Z
1958.8
2017-02-17T16:07:02Z
1960.8
2017-02-17T16:07:04Z
1963.5
2017-02-17T16:07:06Z
1966.8
2017-02-17T16:07:08Z
1970.7
2017-02-17T16:07:10Z
1975.0
2017-02-17T16:07:12Z
1979.0
2017-02-17T16:07:14Z
1982.2
2017-02-17T16:07:16Z
1985.5
2017-02-17T16:07:18Z
1988.9
2017-02-17T16:07:20Z
1991.9
2017-02-17T16:07:21Z
1996.4
2017-02-17T16:07:23Z
1999.6
2017-02-17T16:07:25Z
2002.8
2017-02-17T16:07:27Z
2007.0
2017-02-17T16:07:29Z
2010.6
2017-02-17T16:07:31Z
2012.7
2017-02-17T16:07:33Z
2014.0
2017-02-17T16:07:34Z
2014.6
2017-02-17T16:07:35Z
2016.1
2017-02-17T16:07:36Z
2017.8
2017-02-17T16:07:37Z
2020.7
2017-02-17T16:07:39Z
2024.8
2017-02-17T16:07:41Z
2030.2
2017-02-17T16:07:43Z
2034.6
2017-02-17T16:07:45Z
2036.6
2017-02-17T16:07:46Z
2043.7
2017-02-17T16:07:48Z
2053.9
2017-02-17T16:07:50Z
2053.9
2017-02-17T16:07:52Z
2057.3
2017-02-17T16:07:53Z
2065.2
2017-02-17T16:07:56Z
2069.1
2017-02-17T16:07:58Z
2070.1
2017-02-17T16:08:00Z
2071.0
2017-02-17T16:08:02Z
2072.0
2017-02-17T16:08:05Z
2077.1
2017-02-17T16:08:08Z
2083.6
2017-02-17T16:08:11Z
2085.7
2017-02-17T16:08:13Z
2088.3
2017-02-17T16:08:15Z
2093.5
2017-02-17T16:08:17Z
2095.7
2017-02-17T16:08:19Z
2096.2
2017-02-17T16:08:21Z
2096.3
2017-02-17T16:08:23Z
2096.4
2017-02-17T16:08:25Z
2096.4
2017-02-17T16:08:27Z
2096.4
2017-02-17T16:08:29Z
2096.4
2017-02-17T16:08:32Z
2096.4
2017-02-17T16:08:35Z
2096.4
2017-02-17T16:08:37Z
2096.4
2017-02-17T16:08:39Z
2096.4
2017-02-17T16:08:41Z
2096.4
2017-02-17T16:08:43Z
2096.4
2017-02-17T16:08:45Z
2096.4
2017-02-17T16:08:47Z
2095.5
2017-02-17T16:08:49Z
2093.7
2017-02-17T16:08:51Z
2091.4
2017-02-17T16:08:53Z
2088.4
2017-02-17T16:08:55Z
2083.5
2017-02-17T16:08:58Z
2081.6
2017-02-17T16:09:00Z
2080.7
2017-02-17T16:09:02Z
2079.8
2017-02-17T16:09:04Z
2078.8
2017-02-17T16:09:06Z
2077.6
2017-02-17T16:09:08Z
2076.5
2017-02-17T16:09:10Z
2073.6
2017-02-17T16:09:12Z
2070.8
2017-02-17T16:09:14Z
2069.3
2017-02-17T16:09:16Z
2067.1
2017-02-17T16:09:18Z
2065.5
2017-02-17T16:09:20Z
2064.7
2017-02-17T16:09:22Z
2064.1
2017-02-17T16:09:24Z
2063.5
2017-02-17T16:09:26Z
2063.0
2017-02-17T16:09:28Z
2062.0
2017-02-17T16:09:30Z
2060.4
2017-02-17T16:09:32Z
2059.4
2017-02-17T16:09:34Z
2056.8
2017-02-17T16:09:36Z
2053.3
2017-02-17T16:09:38Z
2051.0
2017-02-17T16:09:40Z
2049.2
2017-02-17T16:09:42Z
2046.1
2017-02-17T16:09:44Z
2042.7
2017-02-17T16:09:46Z
2040.3
2017-02-17T16:09:48Z
2037.7
2017-02-17T16:09:50Z
2035.4
2017-02-17T16:09:52Z
2034.1
2017-02-17T16:09:54Z
2030.6
2017-02-17T16:09:57Z
2027.3
2017-02-17T16:09:59Z
2025.7
2017-02-17T16:10:01Z
2024.5
2017-02-17T16:10:03Z
2022.0
2017-02-17T16:10:05Z
2020.2
2017-02-17T16:10:07Z
2017.8
2017-02-17T16:10:09Z
2015.1
2017-02-17T16:10:11Z
2013.5
2017-02-17T16:10:13Z
2010.5
2017-02-17T16:10:15Z
2006.7
2017-02-17T16:10:17Z
2004.9
2017-02-17T16:10:19Z
2003.1
2017-02-17T16:10:21Z
2000.5
2017-02-17T16:10:23Z
1998.7
2017-02-17T16:10:25Z
1997.8
2017-02-17T16:10:26Z
1996.0
2017-02-17T16:10:28Z
1993.9
2017-02-17T16:10:30Z
1991.7
2017-02-17T16:10:32Z
1989.8
2017-02-17T16:10:34Z
1988.0
2017-02-17T16:10:36Z
1984.7
2017-02-17T16:10:38Z
1982.3
2017-02-17T16:10:40Z
1980.5
2017-02-17T16:10:42Z
1978.6
2017-02-17T16:10:44Z
1976.7
2017-02-17T16:10:46Z
1975.4
2017-02-17T16:10:48Z
1973.7
2017-02-17T16:10:50Z
1972.5
2017-02-17T16:10:52Z
1970.8
2017-02-17T16:10:54Z
1967.5
2017-02-17T16:10:56Z
1964.3
2017-02-17T16:10:58Z
1962.6
2017-02-17T16:11:00Z
1960.8
2017-02-17T16:11:02Z
1958.0
2017-02-17T16:11:04Z
1954.8
2017-02-17T16:11:06Z
1951.8
2017-02-17T16:11:08Z
1948.3
2017-02-17T16:11:10Z
1946.8
2017-02-17T16:11:12Z
1944.6
2017-02-17T16:11:14Z
1942.4
2017-02-17T16:11:16Z
1940.1
2017-02-17T16:11:18Z
1938.2
2017-02-17T16:11:20Z
1936.4
2017-02-17T16:11:22Z
1933.6
2017-02-17T16:11:23Z
1929.2
2017-02-17T16:11:25Z
1929.2
2017-02-17T16:11:26Z
1929.2
2017-02-17T16:11:27Z
1929.2
2017-02-17T16:11:28Z
1929.2
2017-02-17T16:11:29Z
1928.5
2017-02-17T16:11:30Z
1927.2
2017-02-17T16:11:32Z
1926.5
2017-02-17T16:11:34Z
1925.5
2017-02-17T16:11:35Z
1923.9
2017-02-17T16:11:36Z
1922.3
2017-02-17T16:11:37Z
1921.0
2017-02-17T16:11:38Z
1919.8
2017-02-17T16:11:39Z
1918.7
2017-02-17T16:11:40Z
1917.6
2017-02-17T16:11:41Z
1916.3
2017-02-17T16:11:42Z
1915.0
2017-02-17T16:11:43Z
1913.9
2017-02-17T16:11:44Z
1912.6
2017-02-17T16:11:45Z
1911.9
2017-02-17T16:11:46Z
1911.1
2017-02-17T16:11:47Z
1909.9
2017-02-17T16:11:48Z
1908.6
2017-02-17T16:11:49Z
1907.6
2017-02-17T16:11:50Z
1906.6
2017-02-17T16:11:51Z
1904.9
2017-02-17T16:11:52Z
1902.9
2017-02-17T16:11:53Z
1899.1
2017-02-17T16:11:55Z
1897.0
2017-02-17T16:11:56Z
1897.0
2017-02-17T16:11:57Z
1894.9
2017-02-17T16:11:59Z
1889.3
2017-02-17T16:12:02Z
1886.5
2017-02-17T16:12:04Z
1885.1
2017-02-17T16:12:05Z
1883.5
2017-02-17T16:12:06Z
1881.4
2017-02-17T16:12:07Z
1879.1
2017-02-17T16:12:08Z
1877.8
2017-02-17T16:12:09Z
1876.5
2017-02-17T16:12:10Z
1875.8
2017-02-17T16:12:11Z
1875.3
2017-02-17T16:12:12Z
1873.8
2017-02-17T16:12:13Z
1862.0
2017-02-17T16:12:15Z
1862.0
2017-02-17T16:12:16Z
1862.0
2017-02-17T16:12:17Z
1860.4
2017-02-17T16:12:18Z
1860.4
2017-02-17T16:12:19Z
1860.4
2017-02-17T16:12:20Z
1858.8
2017-02-17T16:12:21Z
1856.0
2017-02-17T16:12:24Z
1853.7
2017-02-17T16:12:26Z
1852.4
2017-02-17T16:12:27Z
1850.9
2017-02-17T16:12:30Z
1848.8
2017-02-17T16:12:32Z
1841.1
2017-02-17T16:12:35Z
1836.4
2017-02-17T16:12:37Z
1828.6
2017-02-17T16:12:39Z
1828.6
2017-02-17T16:12:40Z
1828.6
2017-02-17T16:12:41Z
1828.6
2017-02-17T16:12:42Z
1828.6
2017-02-17T16:12:43Z
1826.7
2017-02-17T16:12:45Z
1824.4
2017-02-17T16:12:47Z
1822.8
2017-02-17T16:12:48Z
1821.1
2017-02-17T16:12:49Z
1819.1
2017-02-17T16:12:51Z
1814.9
2017-02-17T16:12:56Z
1812.1
2017-02-17T16:12:58Z
1810.2
2017-02-17T16:13:02Z
1808.3
2017-02-17T16:13:04Z
1805.2
2017-02-17T16:13:06Z
1802.1
2017-02-17T16:13:09Z
1798.0
2017-02-17T16:13:13Z
1797.1
2017-02-17T16:13:15Z
1792.2
2017-02-17T16:13:18Z
1790.6
2017-02-17T16:13:19Z
1786.6
2017-02-17T16:13:24Z
1785.7
2017-02-17T16:13:25Z
1778.3
2017-02-17T16:13:27Z
1778.3
2017-02-17T16:13:28Z
1778.3
2017-02-17T16:13:31Z
1777.2
2017-02-17T16:13:32Z
1775.3
2017-02-17T16:13:34Z
1772.5
2017-02-17T16:13:36Z
1769.6
2017-02-17T16:13:38Z
1767.5
2017-02-17T16:13:40Z
1764.9
2017-02-17T16:13:42Z
1762.2
2017-02-17T16:13:44Z
1760.0
2017-02-17T16:13:46Z
1758.3
2017-02-17T16:13:48Z
1757.2
2017-02-17T16:13:50Z
1756.5
2017-02-17T16:13:52Z
1756.2
2017-02-17T16:13:54Z
1754.9
2017-02-17T16:13:56Z
1753.1
2017-02-17T16:13:58Z
1752.1
2017-02-17T16:13:59Z
1750.6
2017-02-17T16:14:01Z
1749.2
2017-02-17T16:14:03Z
1746.9
2017-02-17T16:14:05Z
1745.0
2017-02-17T16:14:07Z
1743.4
2017-02-17T16:14:09Z
1741.9
2017-02-17T16:14:11Z
1739.9
2017-02-17T16:14:13Z
1737.5
2017-02-17T16:14:15Z
1735.4
2017-02-17T16:14:17Z
1733.1
2017-02-17T16:14:19Z
1730.8
2017-02-17T16:14:21Z
1728.6
2017-02-17T16:14:23Z
1727.2
2017-02-17T16:14:25Z
1725.8
2017-02-17T16:14:27Z
1724.5
2017-02-17T16:14:29Z
1723.4
2017-02-17T16:14:31Z
1722.2
2017-02-17T16:14:33Z
1721.1
2017-02-17T16:14:35Z
1720.3
2017-02-17T16:14:37Z
1719.1
2017-02-17T16:14:39Z
1716.2
2017-02-17T16:14:41Z
1714.7
2017-02-17T16:14:43Z
1713.5
2017-02-17T16:14:45Z
1712.2
2017-02-17T16:14:47Z
1710.6
2017-02-17T16:14:49Z
1707.9
2017-02-17T16:14:51Z
1706.3
2017-02-17T16:14:53Z
1705.9
2017-02-17T16:14:55Z
1704.5
2017-02-17T16:14:57Z
1703.4
2017-02-17T16:14:58Z
1701.6
2017-02-17T16:15:00Z
1700.2
2017-02-17T16:15:02Z
1698.2
2017-02-17T16:15:04Z
1696.2
2017-02-17T16:15:06Z
1694.2
2017-02-17T16:15:08Z
1693.0
2017-02-17T16:15:10Z
1691.6
2017-02-17T16:15:12Z
1690.2
2017-02-17T16:15:14Z
1688.8
2017-02-17T16:15:17Z
1687.5
2017-02-17T16:15:19Z
1686.4
2017-02-17T16:15:21Z
1684.8
2017-02-17T16:15:23Z
1682.6
2017-02-17T16:15:25Z
1681.2
2017-02-17T16:15:27Z
1678.8
2017-02-17T16:15:29Z
1676.0
2017-02-17T16:15:31Z
1674.7
2017-02-17T16:15:33Z
1674.1
2017-02-17T16:15:35Z
1670.2
2017-02-17T16:15:36Z
1670.2
2017-02-17T16:15:37Z
1670.2
2017-02-17T16:15:38Z
1670.2
2017-02-17T16:15:39Z
1670.2
2017-02-17T16:15:40Z
1669.3
2017-02-17T16:15:42Z
1667.4
2017-02-17T16:15:44Z
1665.7
2017-02-17T16:15:46Z
1664.4
2017-02-17T16:15:48Z
1662.9
2017-02-17T16:15:50Z
1660.4
2017-02-17T16:15:52Z
1655.5
2017-02-17T16:15:53Z
1655.5
2017-02-17T16:15:54Z
1655.5
2017-02-17T16:15:55Z
1655.5
2017-02-17T16:15:56Z
1655.5
2017-02-17T16:15:57Z
1654.2
2017-02-17T16:15:59Z
1650.1
2017-02-17T16:16:03Z
1645.9
2017-02-17T16:16:06Z
1643.3
2017-02-17T16:16:08Z
1641.2
2017-02-17T16:16:10Z
1637.8
2017-02-17T16:16:12Z
1634.4
2017-02-17T16:16:14Z
1631.8
2017-02-17T16:16:16Z
1629.0
2017-02-17T16:16:18Z
1627.9
2017-02-17T16:16:19Z
1626.1
2017-02-17T16:16:20Z
1621.5
2017-02-17T16:16:22Z
1617.8
2017-02-17T16:16:24Z
1615.5
2017-02-17T16:16:26Z
1612.7
2017-02-17T16:16:28Z
1610.0
2017-02-17T16:16:30Z
1608.6
2017-02-17T16:16:32Z
1605.5
2017-02-17T16:16:34Z
1602.5
2017-02-17T16:16:36Z
1601.3
2017-02-17T16:16:38Z
1600.4
2017-02-17T16:16:40Z
1598.9
2017-02-17T16:16:43Z
1597.1
2017-02-17T16:16:47Z
1595.9
2017-02-17T16:16:50Z
1595.1
2017-02-17T16:16:54Z
1594.5
2017-02-17T16:16:55Z
1593.6
2017-02-17T16:16:57Z
1593.2
2017-02-17T16:16:59Z
1593.0
2017-02-17T16:17:01Z
1592.8
2017-02-17T16:17:03Z
1592.2
2017-02-17T16:17:05Z
1592.0
2017-02-17T16:17:06Z
1591.5
2017-02-17T16:17:07Z
1590.7
2017-02-17T16:17:09Z
1589.8
2017-02-17T16:17:11Z
1589.0
2017-02-17T16:17:13Z
1588.7
2017-02-17T16:17:15Z
1587.6
2017-02-17T16:17:17Z
1587.0
2017-02-17T16:17:19Z
1585.7
2017-02-17T16:17:21Z
1584.9
2017-02-17T16:17:23Z
1584.5
2017-02-17T16:17:25Z
1583.8
2017-02-17T16:17:26Z
1580.2
2017-02-17T16:17:30Z
1574.7
2017-02-17T16:17:33Z
1572.5
2017-02-17T16:17:35Z
1571.9
2017-02-17T16:17:38Z
1571.8
2017-02-17T16:17:40Z
1571.8
2017-02-17T16:17:42Z
1571.8
2017-02-17T16:17:44Z
1571.8
2017-02-17T16:17:47Z
1571.8
2017-02-17T16:17:50Z
1571.8
2017-02-17T16:17:52Z
1571.8
2017-02-17T16:17:54Z
1571.8
2017-02-17T16:17:56Z
1571.8
2017-02-17T16:17:57Z
1571.8
2017-02-17T16:17:59Z
1571.8
2017-02-17T16:18:01Z
1571.8
2017-02-17T16:18:03Z
1573.2
2017-02-17T16:18:05Z
1579.5
2017-02-17T16:18:08Z
1582.4
2017-02-17T16:18:10Z
1584.3
2017-02-17T16:18:12Z
1589.9
2017-02-17T16:18:15Z
1592.6
2017-02-17T16:18:17Z
1596.2
2017-02-17T16:18:19Z
1598.8
2017-02-17T16:18:21Z
1599.7
2017-02-17T16:18:23Z
1600.4
2017-02-17T16:18:25Z
1601.1
2017-02-17T16:18:27Z
1601.5
2017-02-17T16:18:29Z
1601.8
2017-02-17T16:18:31Z
1602.8
2017-02-17T16:18:34Z
1605.4
2017-02-17T16:18:36Z
1610.1
2017-02-17T16:18:38Z
1612.6
2017-02-17T16:18:40Z
1614.4
2017-02-17T16:18:43Z
1614.4
2017-02-17T16:18:45Z
1614.8
2017-02-17T16:18:47Z
1615.1
2017-02-17T16:18:48Z
1615.6
2017-02-17T16:18:50Z
1616.7
2017-02-17T16:18:52Z
1618.1
2017-02-17T16:18:54Z
1619.0
2017-02-17T16:18:56Z
1621.3
2017-02-17T16:18:58Z
1623.8
2017-02-17T16:19:00Z
1624.5
2017-02-17T16:19:02Z
1625.5
2017-02-17T16:19:05Z
1626.9
2017-02-17T16:19:08Z
1627.9
2017-02-17T16:19:10Z
1629.2
2017-02-17T16:19:12Z
1629.7
2017-02-17T16:19:14Z
1629.9
2017-02-17T16:19:16Z
1630.2
2017-02-17T16:19:18Z
1630.2
2017-02-17T16:19:19Z
1630.6
2017-02-17T16:19:21Z
1630.9
2017-02-17T16:19:23Z
1632.9
2017-02-17T16:19:26Z
1637.7
2017-02-17T16:19:29Z
1640.5
2017-02-17T16:19:31Z
1641.4
2017-02-17T16:19:33Z
1642.7
2017-02-17T16:19:35Z
1643.7
2017-02-17T16:19:37Z
1643.9
2017-02-17T16:19:38Z
1644.1
2017-02-17T16:19:40Z
1645.4
2017-02-17T16:19:42Z
1649.5
2017-02-17T16:19:44Z
1652.2
2017-02-17T16:19:46Z
1655.9
2017-02-17T16:19:48Z
1659.3
2017-02-17T16:19:50Z
1661.7
2017-02-17T16:19:52Z
1663.7
2017-02-17T16:19:55Z
1665.9
2017-02-17T16:19:59Z
1667.0
2017-02-17T16:20:01Z
1668.7
2017-02-17T16:20:03Z
1671.3
2017-02-17T16:20:05Z
1673.1
2017-02-17T16:20:07Z
1674.9
2017-02-17T16:20:09Z
1677.0
2017-02-17T16:20:11Z
1681.2
2017-02-17T16:20:13Z
1684.9
2017-02-17T16:20:16Z
1685.7
2017-02-17T16:20:18Z
1690.1
2017-02-17T16:20:21Z
1696.9
2017-02-17T16:20:25Z
1699.7
2017-02-17T16:20:27Z
1703.8
2017-02-17T16:20:29Z
1703.8
2017-02-17T16:20:30Z
1703.8
2017-02-17T16:20:31Z
1703.8
2017-02-17T16:20:32Z
1703.8
2017-02-17T16:20:33Z
1705.1
2017-02-17T16:20:34Z
1707.0
2017-02-17T16:20:36Z
1709.4
2017-02-17T16:20:38Z
1715.0
2017-02-17T16:20:42Z
1719.7
2017-02-17T16:20:45Z
1722.8
2017-02-17T16:20:48Z
1727.7
2017-02-17T16:20:51Z
1730.0
2017-02-17T16:20:53Z
1731.0
2017-02-17T16:20:55Z
1731.7
2017-02-17T16:20:58Z
1732.2
2017-02-17T16:21:00Z
1732.8
2017-02-17T16:21:03Z
1733.3
2017-02-17T16:21:05Z
1733.7
2017-02-17T16:21:07Z
1734.0
2017-02-17T16:21:09Z
1734.2
2017-02-17T16:21:11Z
1734.8
2017-02-17T16:21:13Z
1736.7
2017-02-17T16:21:15Z
1738.2
2017-02-17T16:21:18Z
1738.4
2017-02-17T16:21:19Z
1738.7
2017-02-17T16:21:21Z
1739.1
2017-02-17T16:21:23Z
1739.2
2017-02-17T16:21:25Z
1739.2
2017-02-17T16:21:26Z
1739.2
2017-02-17T16:21:28Z
1739.2
2017-02-17T16:21:30Z
1739.2
2017-02-17T16:21:32Z
1739.2
2017-02-17T16:21:34Z
1739.2
2017-02-17T16:21:36Z
1739.2
2017-02-17T16:21:38Z
1739.2
2017-02-17T16:21:40Z
1739.2
2017-02-17T16:21:42Z
1739.2
2017-02-17T16:21:44Z
1739.2
2017-02-17T16:21:46Z
1739.0
2017-02-17T16:21:48Z
1739.1
2017-02-17T16:21:50Z
1739.2
2017-02-17T16:21:52Z
1739.3
2017-02-17T16:21:54Z
1740.3
2017-02-17T16:21:56Z
1740.7
2017-02-17T16:21:58Z
1740.8
2017-02-17T16:22:00Z
1740.9
2017-02-17T16:22:02Z
1740.9
2017-02-17T16:22:04Z
1740.9
2017-02-17T16:22:07Z
1740.9
2017-02-17T16:22:09Z
1740.9
2017-02-17T16:22:11Z
1740.9
2017-02-17T16:22:13Z
1740.9
2017-02-17T16:22:14Z
1740.9
2017-02-17T16:22:15Z
1741.0
2017-02-17T16:22:17Z
1742.0
2017-02-17T16:22:19Z
1745.2
2017-02-17T16:22:21Z
1746.9
2017-02-17T16:22:23Z
1747.3
2017-02-17T16:22:25Z
1747.4
2017-02-17T16:22:28Z
1747.4
2017-02-17T16:22:30Z
1747.4
2017-02-17T16:22:32Z
1747.4
2017-02-17T16:22:34Z
1747.4
2017-02-17T16:22:37Z
1747.4
2017-02-17T16:22:39Z
1747.4
2017-02-17T16:22:41Z
1747.4
2017-02-17T16:22:43Z
1747.4
2017-02-17T16:22:45Z
1747.4
2017-02-17T16:22:47Z
1747.4
2017-02-17T16:22:49Z
1747.4
2017-02-17T16:22:51Z
1747.4
2017-02-17T16:22:53Z
1746.0
2017-02-17T16:22:55Z
1745.4
2017-02-17T16:22:57Z
1744.3
2017-02-17T16:22:59Z
1743.8
2017-02-17T16:23:01Z
1743.6
2017-02-17T16:23:03Z
1743.1
2017-02-17T16:23:05Z
1742.5
2017-02-17T16:23:07Z
1742.2
2017-02-17T16:23:09Z
1741.6
2017-02-17T16:23:11Z
1741.2
2017-02-17T16:23:13Z
1741.0
2017-02-17T16:23:15Z
1740.9
2017-02-17T16:23:17Z
1740.7
2017-02-17T16:23:19Z
1740.6
2017-02-17T16:23:21Z
1740.4
2017-02-17T16:23:23Z
1740.3
2017-02-17T16:23:25Z
1740.2
2017-02-17T16:23:27Z
1739.9
2017-02-17T16:23:30Z
1739.8
2017-02-17T16:23:32Z
1739.2
2017-02-17T16:23:34Z
1739.2
2017-02-17T16:23:35Z
1739.2
2017-02-17T16:23:36Z
1739.2
2017-02-17T16:23:37Z
1739.2
2017-02-17T16:23:38Z
1738.9
2017-02-17T16:23:40Z
1738.6
2017-02-17T16:23:43Z
1738.3
2017-02-17T16:23:47Z
1735.4
2017-02-17T16:23:50Z
1732.7
2017-02-17T16:23:52Z
1729.1
2017-02-17T16:23:55Z
1728.2
2017-02-17T16:23:57Z
1727.8
2017-02-17T16:23:59Z
1727.6
2017-02-17T16:24:01Z
1727.4
2017-02-17T16:24:03Z
1727.3
2017-02-17T16:24:05Z
1726.9
2017-02-17T16:24:07Z
1726.6
2017-02-17T16:24:09Z
1726.4
2017-02-17T16:24:11Z
1726.3
2017-02-17T16:24:13Z
1725.8
2017-02-17T16:24:15Z
1725.6
2017-02-17T16:24:17Z
1725.0
2017-02-17T16:24:19Z
1724.1
2017-02-17T16:24:21Z
1723.2
2017-02-17T16:24:23Z
1722.5
2017-02-17T16:24:25Z
1721.8
2017-02-17T16:24:27Z
1719.0
2017-02-17T16:24:29Z
1716.5
2017-02-17T16:24:31Z
1715.4
2017-02-17T16:24:33Z
1715.0
2017-02-17T16:24:35Z
1714.2
2017-02-17T16:24:37Z
1713.3
2017-02-17T16:24:39Z
1711.9
2017-02-17T16:24:41Z
1711.2
2017-02-17T16:24:43Z
1710.9
2017-02-17T16:24:45Z
1710.6
2017-02-17T16:24:47Z
1710.3
2017-02-17T16:24:49Z
1709.3
2017-02-17T16:24:51Z
1708.1
2017-02-17T16:24:53Z
1707.7
2017-02-17T16:24:55Z
1707.5
2017-02-17T16:24:57Z
1705.8
2017-02-17T16:24:59Z
1704.8
2017-02-17T16:25:01Z
1702.0
2017-02-17T16:25:03Z
1698.5
2017-02-17T16:25:05Z
1697.0
2017-02-17T16:25:07Z
1695.3
2017-02-17T16:25:09Z
1693.0
2017-02-17T16:25:11Z
1690.7
2017-02-17T16:25:13Z
1689.3
2017-02-17T16:25:15Z
1688.1
2017-02-17T16:25:17Z
1685.7
2017-02-17T16:25:19Z
1684.0
2017-02-17T16:25:21Z
1681.6
2017-02-17T16:25:23Z
1680.6
2017-02-17T16:25:25Z
1680.0
2017-02-17T16:25:27Z
1679.4
2017-02-17T16:25:29Z
1678.1
2017-02-17T16:25:31Z
1676.5
2017-02-17T16:25:33Z
1675.7
2017-02-17T16:25:35Z
1674.8
2017-02-17T16:25:37Z
1673.2
2017-02-17T16:25:39Z
1672.1
2017-02-17T16:25:41Z
1669.7
2017-02-17T16:25:43Z
1665.7
2017-02-17T16:25:45Z
1661.9
2017-02-17T16:25:47Z
1658.6
2017-02-17T16:25:49Z
1656.8
2017-02-17T16:25:50Z
1652.8
2017-02-17T16:25:52Z
1648.3
2017-02-17T16:25:54Z
1644.7
2017-02-17T16:25:56Z
1642.0
2017-02-17T16:25:58Z
1638.6
2017-02-17T16:26:00Z
1635.7
2017-02-17T16:26:02Z
1632.6
2017-02-17T16:26:04Z
1630.6
2017-02-17T16:26:06Z
1628.1
2017-02-17T16:26:08Z
1626.7
2017-02-17T16:26:10Z
1625.6
2017-02-17T16:26:12Z
1620.7
2017-02-17T16:26:14Z
1617.3
2017-02-17T16:26:16Z
1614.5
2017-02-17T16:26:18Z
1609.7
2017-02-17T16:26:20Z
1607.7
2017-02-17T16:26:22Z
1604.4
2017-02-17T16:26:24Z
1601.9
2017-02-17T16:26:27Z
1600.0
2017-02-17T16:26:29Z
1589.2
2017-02-17T16:26:33Z
1585.4
2017-02-17T16:26:37Z
1579.8
2017-02-17T16:26:40Z
1577.7
2017-02-17T16:26:43Z
1574.2
2017-02-17T16:26:46Z
1571.1
2017-02-17T16:26:49Z
1568.6
2017-02-17T16:26:52Z
1564.8
2017-02-17T16:26:55Z
1563.4
2017-02-17T16:26:57Z
1562.5
2017-02-17T16:26:59Z
1560.5
2017-02-17T16:27:01Z
1556.4
2017-02-17T16:27:03Z
1554.2
2017-02-17T16:27:05Z
1553.3
2017-02-17T16:27:07Z
1551.6
2017-02-17T16:27:09Z
1548.6
2017-02-17T16:27:11Z
1546.6
2017-02-17T16:27:14Z
1542.8
2017-02-17T16:27:17Z
1540.3
2017-02-17T16:27:19Z
1537.7
2017-02-17T16:27:22Z
1534.1
2017-02-17T16:27:24Z
1528.2
2017-02-17T16:27:27Z
1525.5
2017-02-17T16:27:30Z
1521.8
2017-02-17T16:27:33Z
1518.7
2017-02-17T16:27:36Z
1516.9
2017-02-17T16:27:39Z
1511.1
2017-02-17T16:27:42Z
1507.5
2017-02-17T16:27:45Z
1502.5
2017-02-17T16:27:48Z
1498.6
2017-02-17T16:27:51Z
1497.1
2017-02-17T16:27:53Z
1492.9
2017-02-17T16:27:55Z
1487.7
2017-02-17T16:27:58Z
1486.2
2017-02-17T16:28:00Z
1481.2
2017-02-17T16:28:03Z
1479.7
2017-02-17T16:28:06Z
1478.7
2017-02-17T16:28:08Z
1473.7
2017-02-17T16:28:11Z
1470.5
2017-02-17T16:28:13Z
1467.6
2017-02-17T16:28:15Z
1463.7
2017-02-17T16:28:17Z
1460.4
2017-02-17T16:28:19Z
1457.0
2017-02-17T16:28:21Z
1451.5
2017-02-17T16:28:23Z
1445.9
2017-02-17T16:28:25Z
1441.3
2017-02-17T16:28:27Z
1438.2
2017-02-17T16:28:29Z
1434.1
2017-02-17T16:28:31Z
1431.9
2017-02-17T16:28:33Z
1430.4
2017-02-17T16:28:35Z
1425.5
2017-02-17T16:28:37Z
1421.1
2017-02-17T16:28:39Z
1418.7
2017-02-17T16:28:41Z
1415.8
2017-02-17T16:28:43Z
1410.7
2017-02-17T16:28:45Z
1406.7
2017-02-17T16:28:47Z
1404.0
2017-02-17T16:28:49Z
1401.9
2017-02-17T16:28:51Z
1398.1
2017-02-17T16:28:53Z
1394.8
2017-02-17T16:28:56Z
1391.6
2017-02-17T16:28:58Z
1388.4
2017-02-17T16:29:00Z
1385.2
2017-02-17T16:29:02Z
1383.6
2017-02-17T16:29:04Z
1383.0
2017-02-17T16:29:06Z
1381.3
2017-02-17T16:29:09Z
1380.3
2017-02-17T16:29:11Z
1379.9
2017-02-17T16:29:13Z
1378.7
2017-02-17T16:29:15Z
1377.8
2017-02-17T16:29:17Z
1377.3
2017-02-17T16:29:19Z
1375.9
2017-02-17T16:29:21Z
1372.0
2017-02-17T16:29:23Z
1369.1
2017-02-17T16:29:25Z
1367.7
2017-02-17T16:29:27Z
1365.4
2017-02-17T16:29:29Z
1361.2
2017-02-17T16:29:31Z
1358.8
2017-02-17T16:29:33Z
1357.8
2017-02-17T16:29:35Z
1354.2
2017-02-17T16:29:37Z
1351.1
2017-02-17T16:29:39Z
1348.1
2017-02-17T16:29:41Z
1344.9
2017-02-17T16:29:43Z
1342.6
2017-02-17T16:29:45Z
1340.4
2017-02-17T16:29:47Z
1339.6
2017-02-17T16:29:49Z
1332.1
2017-02-17T16:29:53Z
1330.1
2017-02-17T16:29:55Z
1329.2
2017-02-17T16:29:57Z
1328.4
2017-02-17T16:29:59Z
1328.1
2017-02-17T16:30:01Z
1328.0
2017-02-17T16:30:03Z
1327.2
2017-02-17T16:30:06Z
1326.2
2017-02-17T16:30:09Z
1325.1
2017-02-17T16:30:13Z
1324.7
2017-02-17T16:30:17Z
1324.7
2017-02-17T16:30:20Z
1324.7
2017-02-17T16:30:23Z
1324.7
2017-02-17T16:30:25Z
1324.5
2017-02-17T16:30:27Z
1324.2
2017-02-17T16:30:29Z
1324.1
2017-02-17T16:30:31Z
1324.0
2017-02-17T16:30:33Z
1323.7
2017-02-17T16:30:35Z
1323.9
2017-02-17T16:30:38Z
1324.6
2017-02-17T16:30:40Z
1324.9
2017-02-17T16:30:42Z
1325.0
2017-02-17T16:30:44Z
1325.1
2017-02-17T16:30:46Z
1325.1
2017-02-17T16:30:48Z
1325.1
2017-02-17T16:30:50Z
1325.1
2017-02-17T16:30:53Z
1325.1
2017-02-17T16:30:56Z
1325.3
2017-02-17T16:30:58Z
1325.3
2017-02-17T16:30:59Z
1325.3
2017-02-17T16:31:00Z
1325.3
2017-02-17T16:31:01Z
1325.3
2017-02-17T16:31:02Z
1325.4
2017-02-17T16:31:04Z
1325.5
2017-02-17T16:31:06Z
1325.9
2017-02-17T16:31:08Z
1326.0
2017-02-17T16:31:10Z
1326.4
2017-02-17T16:31:12Z
1326.5
2017-02-17T16:31:14Z
1326.7
2017-02-17T16:31:16Z
1327.0
2017-02-17T16:31:19Z
1327.2
2017-02-17T16:31:21Z
1327.7
2017-02-17T16:31:23Z
1328.1
2017-02-17T16:31:25Z
1328.5
2017-02-17T16:31:27Z
1329.0
2017-02-17T16:31:29Z
1329.3
2017-02-17T16:31:31Z
1329.5
2017-02-17T16:31:33Z
1329.7
2017-02-17T16:31:35Z
1330.1
2017-02-17T16:31:37Z
1330.6
2017-02-17T16:31:39Z
1331.0
2017-02-17T16:31:41Z
1332.2
2017-02-17T16:31:43Z
1332.7
2017-02-17T16:31:45Z
1333.1
2017-02-17T16:31:47Z
1333.3
2017-02-17T16:31:49Z
1334.3
2017-02-17T16:31:52Z
1335.2
2017-02-17T16:31:54Z
1337.4
2017-02-17T16:31:57Z
1338.4
2017-02-17T16:32:00Z
1338.5
2017-02-17T16:32:02Z
1338.5
2017-02-17T16:32:04Z
1338.5
2017-02-17T16:32:05Z
1338.5
2017-02-17T16:32:06Z
1338.5
2017-02-17T16:32:07Z
1338.5
2017-02-17T16:32:08Z
1338.5
2017-02-17T16:32:09Z
1338.5
2017-02-17T16:32:11Z
1338.5
2017-02-17T16:32:14Z
1339.7
2017-02-17T16:32:17Z
1340.1
2017-02-17T16:32:19Z
1340.4
2017-02-17T16:32:21Z
1340.9
2017-02-17T16:32:23Z
1341.6
2017-02-17T16:32:27Z
1341.7
2017-02-17T16:32:29Z
1341.8
2017-02-17T16:32:31Z
1341.8
2017-02-17T16:32:33Z
1341.8
2017-02-17T16:32:35Z
1341.8
2017-02-17T16:32:36Z
1341.8
2017-02-17T16:32:37Z
1341.9
2017-02-17T16:32:39Z
1342.3
2017-02-17T16:32:41Z
1342.6
2017-02-17T16:32:43Z
1343.5
2017-02-17T16:32:45Z
1344.0
2017-02-17T16:32:47Z
1344.9
2017-02-17T16:32:49Z
1345.8
2017-02-17T16:32:51Z
1347.3
2017-02-17T16:32:53Z
1349.2
2017-02-17T16:32:55Z
1350.3
2017-02-17T16:32:57Z
1350.9
2017-02-17T16:32:59Z
1351.4
2017-02-17T16:33:01Z
1352.7
2017-02-17T16:33:03Z
1353.3
2017-02-17T16:33:04Z
1354.6
2017-02-17T16:33:06Z
1355.2
2017-02-17T16:33:08Z
1358.6
2017-02-17T16:33:11Z
1360.5
2017-02-17T16:33:13Z
1368.2
2017-02-17T16:33:15Z
1368.2
2017-02-17T16:33:17Z
1369.7
2017-02-17T16:33:19Z
1370.2
2017-02-17T16:33:21Z
1370.6
2017-02-17T16:33:23Z
1371.1
2017-02-17T16:33:24Z
1371.6
2017-02-17T16:33:25Z
1372.8
2017-02-17T16:33:27Z
1374.3
2017-02-17T16:33:29Z
1375.3
2017-02-17T16:33:30Z
1375.6
2017-02-17T16:33:31Z
1376.6
2017-02-17T16:33:34Z
1379.2
2017-02-17T16:33:37Z
1383.2
2017-02-17T16:33:39Z
1385.9
2017-02-17T16:33:41Z
1387.5
2017-02-17T16:33:44Z
1387.9
2017-02-17T16:33:46Z
1389.6
2017-02-17T16:33:48Z
1389.9
2017-02-17T16:33:49Z
1390.1
2017-02-17T16:33:50Z
1390.3
2017-02-17T16:33:51Z
1390.5
2017-02-17T16:33:52Z
1391.0
2017-02-17T16:33:53Z
1392.4
2017-02-17T16:33:55Z
1393.8
2017-02-17T16:33:57Z
1395.8
2017-02-17T16:33:59Z
1398.4
2017-02-17T16:34:02Z
1400.3
2017-02-17T16:34:04Z
1401.1
2017-02-17T16:34:06Z
1402.0
2017-02-17T16:34:08Z
1403.7
2017-02-17T16:34:10Z
1410.8
2017-02-17T16:34:12Z
1412.4
2017-02-17T16:34:14Z
1413.2
2017-02-17T16:34:17Z
1414.5
2017-02-17T16:34:19Z
1415.4
2017-02-17T16:34:21Z
1416.3
2017-02-17T16:34:23Z
1417.6
2017-02-17T16:34:25Z
1420.0
2017-02-17T16:34:27Z
1422.0
2017-02-17T16:34:29Z
1422.9
2017-02-17T16:34:31Z
1423.5
2017-02-17T16:34:33Z
1424.5
2017-02-17T16:34:35Z
1425.8
2017-02-17T16:34:37Z
1430.0
2017-02-17T16:34:40Z
1431.3
2017-02-17T16:34:43Z
1432.0
2017-02-17T16:34:46Z
1432.6
2017-02-17T16:34:48Z
1432.9
2017-02-17T16:34:50Z
1434.3
2017-02-17T16:34:53Z
1435.0
2017-02-17T16:34:55Z
1435.8
2017-02-17T16:34:57Z
1436.1
2017-02-17T16:35:00Z
1436.2
2017-02-17T16:35:04Z
1436.2
2017-02-17T16:35:07Z
1436.2
2017-02-17T16:35:09Z
1436.2
2017-02-17T16:35:14Z
1436.2
2017-02-17T16:35:16Z
1436.2
2017-02-17T16:35:18Z
1436.2
2017-02-17T16:35:21Z
1435.8
2017-02-17T16:35:24Z
1435.4
2017-02-17T16:35:26Z
1435.2
2017-02-17T16:35:28Z
1434.8
2017-02-17T16:35:30Z
1434.7
2017-02-17T16:35:32Z
1434.2
2017-02-17T16:35:34Z
1434.0
2017-02-17T16:35:35Z
1433.4
2017-02-17T16:35:37Z
1432.5
2017-02-17T16:35:39Z
1431.8
2017-02-17T16:35:41Z
1431.4
2017-02-17T16:35:43Z
1431.2
2017-02-17T16:35:45Z
1431.2
2017-02-17T16:35:47Z
1430.8
2017-02-17T16:35:50Z
1430.8
2017-02-17T16:35:52Z
1430.7
2017-02-17T16:35:54Z
1430.7
2017-02-17T16:35:56Z
1430.9
2017-02-17T16:35:58Z
1430.9
2017-02-17T16:35:59Z
1430.9
2017-02-17T16:36:00Z
1430.9
2017-02-17T16:36:01Z
1430.9
2017-02-17T16:36:02Z
1431.1
2017-02-17T16:36:04Z
1431.5
2017-02-17T16:36:07Z
1432.1
2017-02-17T16:36:09Z
1432.1
2017-02-17T16:36:10Z
1432.1
2017-02-17T16:36:11Z
1432.1
2017-02-17T16:36:12Z
1432.1
2017-02-17T16:36:13Z
1432.3
2017-02-17T16:36:15Z
1432.3
2017-02-17T16:36:17Z
1432.3
2017-02-17T16:36:19Z
1432.3
2017-02-17T16:36:21Z
1432.3
2017-02-17T16:36:23Z
1432.3
2017-02-17T16:36:25Z
1432.3
2017-02-17T16:36:26Z
1432.3
2017-02-17T16:36:28Z
1432.4
2017-02-17T16:36:31Z
1432.4
2017-02-17T16:36:33Z
1432.4
2017-02-17T16:36:35Z
1432.5
2017-02-17T16:36:37Z
1432.6
2017-02-17T16:36:39Z
1432.6
2017-02-17T16:36:41Z
1432.6
2017-02-17T16:36:43Z
1432.5
2017-02-17T16:36:45Z
1432.5
2017-02-17T16:36:47Z
1432.5
2017-02-17T16:36:49Z
1432.5
2017-02-17T16:36:52Z
1432.5
2017-02-17T16:36:55Z
1432.5
2017-02-17T16:36:58Z
1432.4
2017-02-17T16:37:01Z
1432.4
2017-02-17T16:37:03Z
1432.2
2017-02-17T16:37:05Z
1432.0
2017-02-17T16:37:07Z
1432.0
2017-02-17T16:37:09Z
1432.0
2017-02-17T16:37:11Z
1432.0
2017-02-17T16:37:13Z
1432.0
2017-02-17T16:37:15Z
1432.0
2017-02-17T16:37:17Z
1432.0
2017-02-17T16:37:19Z
1432.0
2017-02-17T16:37:21Z
1432.0
2017-02-17T16:37:23Z
1431.9
2017-02-17T16:37:25Z
1431.9
2017-02-17T16:37:28Z
1431.8
2017-02-17T16:37:31Z
1431.7
2017-02-17T16:37:33Z
1431.6
2017-02-17T16:37:35Z
1431.5
2017-02-17T16:37:37Z
1431.5
2017-02-17T16:37:39Z
1431.3
2017-02-17T16:37:41Z
1430.9
2017-02-17T16:37:43Z
1430.4
2017-02-17T16:37:45Z
1430.2
2017-02-17T16:37:47Z
1430.2
2017-02-17T16:37:49Z
1430.1
2017-02-17T16:37:51Z
1429.8
2017-02-17T16:37:53Z
1429.4
2017-02-17T16:37:55Z
1429.1
2017-02-17T16:37:57Z
1428.7
2017-02-17T16:37:59Z
1428.4
2017-02-17T16:38:01Z
1427.8
2017-02-17T16:38:03Z
1427.3
2017-02-17T16:38:05Z
1427.0
2017-02-17T16:38:07Z
1426.6
2017-02-17T16:38:09Z
1425.9
2017-02-17T16:38:11Z
1425.1
2017-02-17T16:38:13Z
1422.8
2017-02-17T16:38:15Z
1421.0
2017-02-17T16:38:17Z
1419.6
2017-02-17T16:38:20Z
1419.2
2017-02-17T16:38:22Z
1418.4
2017-02-17T16:38:24Z
1417.1
2017-02-17T16:38:26Z
1415.9
2017-02-17T16:38:28Z
1415.4
2017-02-17T16:38:30Z
1415.2
2017-02-17T16:38:32Z
1415.0
2017-02-17T16:38:34Z
1414.6
2017-02-17T16:38:36Z
1414.3
2017-02-17T16:38:38Z
1414.0
2017-02-17T16:38:40Z
1411.8
2017-02-17T16:38:42Z
1410.4
2017-02-17T16:38:44Z
1407.2
2017-02-17T16:38:47Z
1405.5
2017-02-17T16:38:49Z
1403.8
2017-02-17T16:38:50Z
1403.0
2017-02-17T16:38:52Z
1401.4
2017-02-17T16:38:54Z
1400.9
2017-02-17T16:38:56Z
1400.4
2017-02-17T16:38:58Z
1400.1
2017-02-17T16:39:00Z
1399.5
2017-02-17T16:39:02Z
1398.9
2017-02-17T16:39:04Z
1398.5
2017-02-17T16:39:06Z
1398.1
2017-02-17T16:39:08Z
1397.9
2017-02-17T16:39:10Z
1397.5
2017-02-17T16:39:12Z
1396.6
2017-02-17T16:39:14Z
1395.5
2017-02-17T16:39:17Z
1395.0
2017-02-17T16:39:19Z
1393.9
2017-02-17T16:39:22Z
1393.4
2017-02-17T16:39:24Z
1392.9
2017-02-17T16:39:26Z
1392.4
2017-02-17T16:39:29Z
1391.1
2017-02-17T16:39:31Z
1390.0
2017-02-17T16:39:33Z
1388.8
2017-02-17T16:39:35Z
1387.8
2017-02-17T16:39:37Z
1386.0
2017-02-17T16:39:39Z
1382.8
2017-02-17T16:39:41Z
1380.6
2017-02-17T16:39:43Z
1378.7
2017-02-17T16:39:46Z
1373.5
2017-02-17T16:39:49Z
1371.8
2017-02-17T16:39:52Z
1368.8
2017-02-17T16:39:55Z
1367.6
2017-02-17T16:39:57Z
1366.5
2017-02-17T16:40:00Z
1364.1
2017-02-17T16:40:03Z
1363.3
2017-02-17T16:40:05Z
1362.6
2017-02-17T16:40:07Z
1361.8
2017-02-17T16:40:09Z
1360.6
2017-02-17T16:40:11Z
1360.0
2017-02-17T16:40:13Z
1359.0
2017-02-17T16:40:15Z
1357.5
2017-02-17T16:40:17Z
1356.2
2017-02-17T16:40:19Z
1355.1
2017-02-17T16:40:22Z
1354.2
2017-02-17T16:40:24Z
1351.0
2017-02-17T16:40:27Z
1347.9
2017-02-17T16:40:30Z
1346.6
2017-02-17T16:40:33Z
1344.5
2017-02-17T16:40:35Z
1342.4
2017-02-17T16:40:37Z
1338.1
2017-02-17T16:40:41Z
1334.9
2017-02-17T16:40:43Z
1334.9
2017-02-17T16:40:45Z
1333.7
2017-02-17T16:40:47Z
1331.1
2017-02-17T16:40:52Z
1329.1
2017-02-17T16:40:55Z
1326.6
2017-02-17T16:40:57Z
1324.4
2017-02-17T16:40:59Z
1321.2
2017-02-17T16:41:01Z
1318.7
2017-02-17T16:41:04Z
1316.2
2017-02-17T16:41:08Z
1311.9
2017-02-17T16:41:11Z
1304.9
2017-02-17T16:41:13Z
1304.9
2017-02-17T16:41:14Z
1304.9
2017-02-17T16:41:15Z
1304.9
2017-02-17T16:41:17Z
1304.1
2017-02-17T16:41:19Z
1302.5
2017-02-17T16:41:24Z
1301.6
2017-02-17T16:41:26Z
1297.9
2017-02-17T16:41:29Z
1295.7
2017-02-17T16:41:31Z
1289.7
2017-02-17T16:41:35Z
1285.9
2017-02-17T16:41:38Z
1282.9
2017-02-17T16:41:40Z
1280.0
2017-02-17T16:41:42Z
1273.2
2017-02-17T16:41:44Z
1273.2
2017-02-17T16:41:45Z
1273.2
2017-02-17T16:41:46Z
1273.2
2017-02-17T16:41:47Z
1273.2
2017-02-17T16:41:48Z
1268.9
2017-02-17T16:41:53Z
1265.9
2017-02-17T16:41:55Z
1265.1
2017-02-17T16:41:57Z
1263.9
2017-02-17T16:41:59Z
1262.8
2017-02-17T16:42:01Z
1259.9
2017-02-17T16:42:03Z
1258.5
2017-02-17T16:42:05Z
1256.7
2017-02-17T16:42:07Z
1254.9
2017-02-17T16:42:09Z
1253.2
2017-02-17T16:42:11Z
1249.1
2017-02-17T16:42:13Z
1246.9
2017-02-17T16:42:15Z
1245.2
2017-02-17T16:42:17Z
1243.8
2017-02-17T16:42:18Z
1240.5
2017-02-17T16:42:20Z
1237.3
2017-02-17T16:42:22Z
1233.6
2017-02-17T16:42:24Z
1232.0
2017-02-17T16:42:25Z
1228.4
2017-02-17T16:42:27Z
1225.6
2017-02-17T16:42:29Z
1222.7
2017-02-17T16:42:31Z
1218.9
2017-02-17T16:42:33Z
1215.5
2017-02-17T16:42:35Z
1212.9
2017-02-17T16:42:37Z
1210.3
2017-02-17T16:42:39Z
1207.3
2017-02-17T16:42:41Z
1204.5
2017-02-17T16:42:43Z
1201.1
2017-02-17T16:42:45Z
1195.1
2017-02-17T16:42:48Z
1188.5
2017-02-17T16:42:50Z
1188.5
2017-02-17T16:42:51Z
1188.5
2017-02-17T16:42:52Z
1188.5
2017-02-17T16:42:53Z
1188.5
2017-02-17T16:42:54Z
1186.9
2017-02-17T16:42:56Z
1184.6
2017-02-17T16:42:58Z
1183.5
2017-02-17T16:43:00Z
1182.7
2017-02-17T16:43:03Z
1178.6
2017-02-17T16:43:06Z
1174.9
2017-02-17T16:43:09Z
1173.6
2017-02-17T16:43:12Z
1167.4
2017-02-17T16:43:17Z
1162.6
2017-02-17T16:43:19Z
1161.5
2017-02-17T16:43:22Z
1157.7
2017-02-17T16:43:24Z
1155.3
2017-02-17T16:43:26Z
1154.3
2017-02-17T16:43:27Z
1153.2
2017-02-17T16:43:28Z
1151.8
2017-02-17T16:43:30Z
1149.9
2017-02-17T16:43:32Z
1148.9
2017-02-17T16:43:34Z
1146.9
2017-02-17T16:43:36Z
1144.9
2017-02-17T16:43:38Z
1143.5
2017-02-17T16:43:40Z
1139.3
2017-02-17T16:43:43Z
1135.4
2017-02-17T16:43:45Z
1131.8
2017-02-17T16:43:48Z
1129.8
2017-02-17T16:43:51Z
1126.1
2017-02-17T16:43:54Z
1121.8
2017-02-17T16:43:56Z
1120.3
2017-02-17T16:43:57Z
1119.3
2017-02-17T16:43:58Z
1118.1
2017-02-17T16:44:00Z
1117.2
2017-02-17T16:44:02Z
1115.9
2017-02-17T16:44:04Z
1114.7
2017-02-17T16:44:05Z
1106.4
2017-02-17T16:44:07Z
1106.4
2017-02-17T16:44:09Z
1104.2
2017-02-17T16:44:11Z
1103.0
2017-02-17T16:44:13Z
1101.8
2017-02-17T16:44:15Z
1100.2
2017-02-17T16:44:18Z
1095.2
2017-02-17T16:44:20Z
1095.2
2017-02-17T16:44:21Z
1095.2
2017-02-17T16:44:22Z
1095.2
2017-02-17T16:44:23Z
1095.2
2017-02-17T16:44:24Z
1084.6
2017-02-17T16:44:27Z
1078.3
2017-02-17T16:44:31Z
1052.7
2017-02-17T16:45:24Z
1052.6
2017-02-17T16:45:42Z
1052.6
2017-02-17T16:45:47Z
1052.1
2017-02-17T16:46:03Z
1052.1
2017-02-17T16:46:07Z
1052.0
2017-02-17T16:46:11Z
1051.8
2017-02-17T16:46:15Z
1051.7
2017-02-17T16:46:21Z
1048.9
2017-02-17T16:47:05Z
2017-02-17T16:47:05Z
2017-02-17T16:47:06Z